MSCI (MSCI) has a market capitalization of $45.3B, based on 78.6M shares at a price of $576.15 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2024 | $576.15 | 8,267,975 | 78,600,310 | $45,285,568,606.50 |
August 2024 | $580.59 | 10,220,355 | 78,600,310 | $45,634,553,982.90 |
July 2024 | $539.22 | 12,332,441 | 78,600,310 | $42,383,142,119.32 |
June 2024 | $480.38 | 10,364,754 | 79,000,000 | $37,950,114,800.00 |
May 2024 | $493.77 | 16,612,880 | 79,000,000 | $39,008,074,900.00 |
April 2024 | $462.95 | 18,173,889 | 79,000,000 | $36,573,065,800.00 |
March 2024 | $557.03 | 7,384,551 | 80,000,000 | $44,562,640,000.00 |
February 2024 | $557.55 | 9,892,337 | 80,000,000 | $44,603,992,000.00 |
January 2024 | $593.31 | 10,851,301 | 80,000,000 | $47,464,672,000.00 |
December 2023 | $560.63 | 7,214,701 | 80,000,000 | $44,850,472,000.00 |
November 2023 | $516.23 | 6,489,677 | 80,000,000 | $41,298,272,000.00 |
October 2023 | $466.07 | 7,247,334 | 80,000,000 | $37,285,520,000.00 |
September 2023 | $507.12 | 7,188,905 | 80,000,000 | $40,569,296,000.00 |
August 2023 | $537.30 | 7,223,244 | 80,000,000 | $42,984,096,000.00 |
July 2023 | $540.34 | 11,277,588 | 80,000,000 | $43,227,264,000.00 |
June 2023 | $462.66 | 12,076,676 | 80,000,000 | $37,013,064,000.00 |
May 2023 | $463.89 | 10,399,237 | 80,000,000 | $37,110,864,000.00 |
April 2023 | $474.26 | 11,027,045 | 80,000,000 | $37,940,696,000.00 |
March 2023 | $550.19 | 10,463,398 | 80,000,000 | $44,014,984,000.00 |
February 2023 | $513.28 | 8,425,927 | 80,000,000 | $41,062,776,000.00 |
January 2023 | $521.26 | 7,962,636 | 80,000,000 | $41,701,064,000.00 |
December 2022 | $456.16 | 9,516,933 | 81,000,000 | $36,948,903,300.00 |
November 2022 | $497.99 | 7,932,223 | 81,000,000 | $40,337,433,000.00 |
October 2022 | $458.55 | 10,083,474 | 81,000,000 | $37,142,509,500.00 |
September 2022 | $412.51 | 9,118,483 | 81,000,000 | $33,413,682,600.00 |
