On February 26, 2021, Moderna (MRNA) had a market capitalization of $66.6B, based on 430M shares at a price of $154.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $154.81 | 13,450,000 | 430,000,000 | $66,568,300,000.00 |
February 25 2021 | $148.38 | 15,170,000 | 430,000,000 | $63,803,400,000.00 |
February 24 2021 | $144.79 | 9,760,000 | 430,000,000 | $62,259,700,000.00 |
February 23 2021 | $150.17 | 15,510,000 | 430,000,000 | $64,573,100,000.00 |
February 22 2021 | $159.37 | 11,150,000 | 430,000,000 | $68,529,100,000.00 |
February 19 2021 | $174.74 | 6,410,000 | 430,000,000 | $75,138,200,000.00 |
February 18 2021 | $169.57 | 5,120,000 | 430,000,000 | $72,915,100,000.00 |
February 17 2021 | $176.76 | 6,550,000 | 430,000,000 | $76,006,800,000.00 |
February 16 2021 | $178.53 | 6,920,000 | 430,000,000 | $76,767,900,000.00 |
February 12 2021 | $183.74 | 5,710,000 | 430,000,000 | $79,008,200,000.00 |
February 11 2021 | $183.44 | 5,460,000 | 430,000,000 | $78,879,200,000.00 |
February 10 2021 | $179.34 | 7,070,000 | 430,000,000 | $77,116,200,000.00 |
February 09 2021 | $179.52 | 8,400,000 | 430,000,000 | $77,193,600,000.00 |
February 08 2021 | $185.98 | 12,940,000 | 430,000,000 | $79,971,400,000.00 |
February 05 2021 | $176.24 | 8,990,000 | 430,000,000 | $75,783,200,000.00 |
February 04 2021 | $173.31 | 10,620,000 | 430,000,000 | $74,523,300,000.00 |
February 03 2021 | $165.86 | 11,360,000 | 430,000,000 | $71,319,800,000.00 |
February 02 2021 | $158.58 | 14,920,000 | 430,000,000 | $68,189,400,000.00 |
February 01 2021 | $157.48 | 22,060,000 | 430,000,000 | $67,716,400,000.00 |
