MIRA Pharmaceuticals, Inc Common Stock (MIRA) has a market capitalization of $17.5M, based on 16.81M shares at a price of $1.04 (up 3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $1.04 | 58,209,976 | 16,813,700 | $17,486,248.00 |
March 2025 | $0.98 | 7,889,300 | 15,444,100 | $15,135,218.00 |
February 2025 | $1.00 | 4,019,700 | 15,444,100 | $15,444,100.00 |
January 2025 | $1.20 | 6,961,735 | 15,444,100 | $18,532,920.00 |
December 2024 | $1.14 | 10,953,149 | 15,258,000 | $17,394,120.00 |
November 2024 | $1.29 | 16,089,331 | 15,258,000 | $19,682,820.00 |
October 2024 | $2.19 | 63,497,187 | 15,258,000 | $33,415,020.00 |
September 2024 | $1.30 | 13,722,135 | 15,071,900 | $19,593,470.00 |
August 2024 | $1.93 | 60,734,552 | 15,071,900 | $29,088,767.00 |
July 2024 | $2.10 | 289,948,013 | 15,071,900 | $31,650,990.00 |
June 2024 | $0.64 | 690,142 | 14,780,900 | $9,415,433.30 |
May 2024 | $0.82 | 5,729,055 | 14,780,900 | $12,093,732.38 |
April 2024 | $0.85 | 996,241 | 14,780,900 | $12,562,286.91 |
March 2024 | $1.10 | 34,747,523 | 19,707,800 | $21,678,580.00 |
February 2024 | $1.01 | 6,646,218 | 19,707,800 | $19,806,339.00 |
January 2024 | $0.94 | 2,475,688 | 19,707,800 | $18,525,332.00 |
December 2023 | $1.05 | 5,843,700 | 14,000,000 | $14,700,000.00 |
November 2023 | $3.55 | 7,146,300 | 14,000,000 | $49,700,000.00 |
October 2023 | $1.94 | 363,800 | 14,000,000 | $27,160,000.00 |
September 2023 | $4.65 | 3,834,700 | 14,780,900 | $68,731,185.00 |
August 2023 | $6.27 | 1,978,800 | 14,780,900 | $92,735,366.60 |
