On February 28, 2022, Marathon Petroleum (MPC) had a market capitalization of $41.5B, based on 570M shares at a price of $72.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $72.79 | 8,031,320 | 570,000,000 | $41,490,585,000.00 |
February 25 2022 | $71.55 | 5,275,916 | 570,000,000 | $40,781,904,000.00 |
February 24 2022 | $69.60 | 7,497,740 | 570,000,000 | $39,673,653,000.00 |
February 23 2022 | $70.78 | 5,763,739 | 570,000,000 | $40,344,999,000.00 |
February 22 2022 | $70.70 | 4,872,048 | 570,000,000 | $40,297,062,000.00 |
February 18 2022 | $72.00 | 4,845,357 | 570,000,000 | $41,037,663,000.00 |
February 17 2022 | $71.94 | 7,034,785 | 570,000,000 | $41,005,686,000.00 |
February 16 2022 | $72.97 | 5,735,140 | 570,000,000 | $41,591,817,000.00 |
February 15 2022 | $73.30 | 4,313,309 | 570,000,000 | $41,778,264,000.00 |
February 14 2022 | $73.45 | 6,547,174 | 570,000,000 | $41,868,894,000.00 |
February 11 2022 | $75.34 | 6,516,873 | 570,000,000 | $42,942,546,000.00 |
February 10 2022 | $73.99 | 6,398,131 | 570,000,000 | $42,175,668,000.00 |
February 09 2022 | $74.04 | 5,570,258 | 570,000,000 | $42,202,059,000.00 |
February 08 2022 | $73.57 | 7,949,606 | 570,000,000 | $41,937,636,000.00 |
February 07 2022 | $74.08 | 7,263,922 | 570,000,000 | $42,223,263,000.00 |
February 04 2022 | $72.55 | 6,173,156 | 570,000,000 | $41,355,837,000.00 |
February 03 2022 | $71.42 | 7,069,255 | 570,000,000 | $40,710,540,000.00 |
February 02 2022 | $72.84 | 12,585,440 | 570,000,000 | $41,519,769,000.00 |
February 01 2022 | $68.68 | 7,660,296 | 570,000,000 | $39,150,222,000.00 |
