On February 26, 2021, Marathon Petroleum (MPC) had a market capitalization of $32.1B, based on 651M shares at a price of $49.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $49.27 | 6,259,894 | 651,000,700 | $32,075,064,889.28 |
February 25 2021 | $49.68 | 6,781,620 | 651,000,700 | $32,339,306,073.41 |
February 24 2021 | $51.10 | 6,605,393 | 651,000,700 | $33,267,112,271.05 |
February 23 2021 | $50.31 | 7,649,440 | 651,000,700 | $32,750,347,915.39 |
February 22 2021 | $49.48 | 8,770,031 | 651,000,700 | $32,210,082,434.46 |
February 19 2021 | $47.81 | 7,603,636 | 651,000,700 | $31,123,692,466.30 |
February 18 2021 | $46.20 | 4,952,121 | 651,000,700 | $30,078,445,742.38 |
February 17 2021 | $46.81 | 5,665,162 | 651,000,700 | $30,471,845,465.39 |
February 16 2021 | $46.42 | 10,784,570 | 651,000,700 | $30,219,387,393.93 |
February 12 2021 | $44.99 | 3,907,161 | 651,000,700 | $29,291,516,096.22 |
February 11 2021 | $44.37 | 3,753,745 | 651,000,700 | $28,885,161,459.28 |
February 10 2021 | $44.42 | 4,938,465 | 651,000,700 | $28,914,196,090.50 |
February 09 2021 | $43.58 | 5,076,941 | 651,000,700 | $28,368,527,303.76 |
February 08 2021 | $44.12 | 9,360,398 | 651,000,700 | $28,722,671,684.56 |
February 05 2021 | $42.49 | 3,846,121 | 651,000,700 | $27,660,368,742.30 |
February 04 2021 | $42.20 | 5,007,509 | 651,000,700 | $27,474,573,142.52 |
February 03 2021 | $42.18 | 6,492,027 | 651,000,700 | $27,457,191,423.83 |
February 02 2021 | $40.26 | 7,112,286 | 651,000,700 | $26,209,092,881.79 |
February 01 2021 | $38.74 | 5,232,100 | 651,000,700 | $25,222,306,020.73 |
