On December 30, 2022, Marathon Petroleum (MPC) had a market capitalization of $51.9B, based on 468M shares at a price of $110.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $110.81 | 2,370,808 | 468,000,000 | $51,860,109,600.00 |
December 29 2022 | $110.61 | 2,054,071 | 468,000,000 | $51,766,509,600.00 |
December 28 2022 | $109.03 | 2,650,566 | 468,000,000 | $51,026,882,400.00 |
December 27 2022 | $111.22 | 2,420,033 | 468,000,000 | $52,051,708,800.00 |
December 23 2022 | $109.60 | 2,388,039 | 468,000,000 | $51,294,204,000.00 |
December 22 2022 | $106.30 | 2,700,327 | 468,000,000 | $49,748,072,400.00 |
December 21 2022 | $109.06 | 3,226,056 | 468,000,000 | $51,040,220,400.00 |
December 20 2022 | $107.59 | 3,520,727 | 468,000,000 | $50,354,038,800.00 |
December 19 2022 | $105.75 | 3,408,890 | 468,000,000 | $49,489,642,800.00 |
December 16 2022 | $104.49 | 14,691,260 | 468,000,000 | $48,901,507,200.00 |
December 15 2022 | $105.56 | 4,255,915 | 468,000,000 | $49,400,535,600.00 |
December 14 2022 | $105.62 | 4,257,790 | 468,000,000 | $49,431,751,200.00 |
December 13 2022 | $105.79 | 4,260,294 | 468,000,000 | $49,511,919,600.00 |
December 12 2022 | $105.88 | 5,812,632 | 468,000,000 | $49,552,027,200.00 |
December 09 2022 | $101.71 | 5,379,930 | 468,000,000 | $47,600,420,400.00 |
December 08 2022 | $103.63 | 4,547,387 | 468,000,000 | $48,500,478,000.00 |
December 07 2022 | $103.78 | 5,190,248 | 468,000,000 | $48,567,308,400.00 |
December 06 2022 | $104.05 | 5,049,361 | 468,000,000 | $48,696,523,200.00 |
December 05 2022 | $107.06 | 4,945,647 | 468,000,000 | $50,104,548,000.00 |
December 02 2022 | $112.56 | 3,889,225 | 468,000,000 | $52,679,952,000.00 |
December 01 2022 | $114.47 | 3,243,598 | 468,000,000 | $53,571,070,800.00 |
November 30 2022 | $115.97 | 7,568,560 | 468,000,000 | $54,275,083,200.00 |
November 29 2022 | $117.55 | 2,921,495 | 468,000,000 | $55,014,757,200.00 |
November 28 2022 | $116.08 | 3,414,724 | 468,000,000 | $54,324,082,800.00 |
November 25 2022 | $119.20 | 1,588,506 | 468,000,000 | $55,785,600,000.00 |
