MannKind (MNKD) has a market capitalization of $1.6B, based on 275.78M shares at a price of $5.66 (up 2.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $5.51 | 20,944,458 | 275,777,998 | $1,519,536,768.98 |
January 2025 | $5.79 | 39,779,196 | 275,777,998 | $1,596,754,608.42 |
December 2024 | $6.43 | 65,141,292 | 284,693,000 | $1,830,575,990.00 |
November 2024 | $6.78 | 62,668,689 | 284,693,000 | $1,930,218,540.00 |
October 2024 | $7.07 | 42,786,009 | 284,693,000 | $2,012,779,510.00 |
September 2024 | $6.29 | 47,826,564 | 284,693,000 | $1,790,718,970.00 |
August 2024 | $6.26 | 64,769,209 | 284,693,000 | $1,782,178,180.00 |
July 2024 | $5.76 | 50,306,570 | 284,693,000 | $1,639,831,680.00 |
June 2024 | $5.22 | 54,874,409 | 273,056,000 | $1,425,352,320.00 |
May 2024 | $4.67 | 44,777,047 | 273,056,000 | $1,275,171,520.00 |
April 2024 | $4.11 | 46,991,410 | 273,056,000 | $1,122,260,160.00 |
March 2024 | $4.53 | 86,153,588 | 324,733,000 | $1,471,040,490.00 |
February 2024 | $4.11 | 47,066,476 | 324,733,000 | $1,334,652,630.00 |
January 2024 | $3.34 | 62,298,667 | 324,733,000 | $1,084,608,220.00 |
December 2023 | $3.64 | 58,864,430 | 323,880,000 | $1,178,923,200.00 |
November 2023 | $3.62 | 60,168,288 | 323,880,000 | $1,172,445,600.00 |
October 2023 | $4.29 | 43,362,221 | 323,880,000 | $1,389,445,200.00 |
September 2023 | $4.13 | 48,048,770 | 268,732,000 | $1,109,863,160.00 |
August 2023 | $4.61 | 86,743,331 | 268,732,000 | $1,238,854,520.00 |
July 2023 | $4.57 | 33,492,688 | 268,732,000 | $1,228,105,240.00 |
June 2023 | $4.07 | 61,878,280 | 265,626,000 | $1,081,097,820.00 |
May 2023 | $4.64 | 79,089,750 | 265,626,000 | $1,232,504,640.00 |
April 2023 | $3.85 | 56,766,463 | 265,626,000 | $1,022,660,100.00 |
March 2023 | $4.10 | 74,911,513 | 263,969,000 | $1,082,272,900.00 |
February 2023 | $5.28 | 52,759,132 | 263,969,000 | $1,393,756,320.00 |
