On December 29, 2023, Las Vegas Sands (LVS) had a market capitalization of $36.5B, based on 760M shares at a price of $48.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $48.08 | 3,236,690 | 760,000,000 | $36,539,128,000.00 |
December 28 2023 | $47.96 | 4,073,683 | 760,000,000 | $36,449,980,000.00 |
December 27 2023 | $47.42 | 3,241,046 | 760,000,000 | $36,041,632,000.00 |
December 26 2023 | $47.91 | 2,915,817 | 760,000,000 | $36,412,892,000.00 |
December 22 2023 | $47.79 | 3,728,666 | 760,000,000 | $36,323,744,000.00 |
December 21 2023 | $47.67 | 3,396,069 | 760,000,000 | $36,227,224,000.00 |
December 20 2023 | $46.46 | 4,392,277 | 760,000,000 | $35,306,484,000.00 |
December 19 2023 | $48.13 | 7,217,805 | 760,000,000 | $36,576,216,000.00 |
December 18 2023 | $46.63 | 3,858,634 | 760,000,000 | $35,440,168,000.00 |
December 15 2023 | $46.77 | 7,226,732 | 760,000,000 | $35,544,136,000.00 |
December 14 2023 | $47.49 | 7,178,325 | 760,000,000 | $36,093,616,000.00 |
December 13 2023 | $47.51 | 6,340,995 | 760,000,000 | $36,108,436,000.00 |
December 12 2023 | $46.73 | 5,661,374 | 760,000,000 | $35,514,420,000.00 |
December 11 2023 | $46.51 | 6,047,287 | 760,000,000 | $35,351,096,000.00 |
December 08 2023 | $45.32 | 5,994,374 | 760,000,000 | $34,445,176,000.00 |
December 07 2023 | $43.82 | 4,024,300 | 760,000,000 | $33,301,756,000.00 |
December 06 2023 | $43.80 | 5,479,315 | 760,000,000 | $33,286,860,000.00 |
December 05 2023 | $43.84 | 5,158,939 | 760,000,000 | $33,316,576,000.00 |
December 04 2023 | $44.58 | 5,334,660 | 760,000,000 | $33,880,876,000.00 |
December 01 2023 | $45.72 | 10,269,490 | 760,000,000 | $34,749,632,000.00 |
November 30 2023 | $45.06 | 25,960,439 | 760,000,000 | $34,244,764,000.00 |
November 29 2023 | $44.30 | 28,332,510 | 760,000,000 | $33,665,568,000.00 |
November 28 2023 | $46.56 | 5,394,230 | 760,000,000 | $35,388,184,000.00 |
November 27 2023 | $47.44 | 4,237,728 | 760,000,000 | $36,056,452,000.00 |
November 24 2023 | $47.79 | 2,280,321 | 760,000,000 | $36,323,744,000.00 |
