On December 30, 2022, Las Vegas Sands (LVS) had a market capitalization of $35.6B, based on 764M shares at a price of $46.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $46.61 | 3,924,270 | 764,000,000 | $35,610,192,800.00 |
December 29 2022 | $45.65 | 3,969,096 | 764,000,000 | $34,876,829,200.00 |
December 28 2022 | $44.78 | 4,485,363 | 764,000,000 | $34,210,086,400.00 |
December 27 2022 | $46.99 | 6,039,645 | 764,000,000 | $35,899,137,600.00 |
December 23 2022 | $45.11 | 1,985,860 | 764,000,000 | $34,461,977,200.00 |
December 22 2022 | $45.11 | 2,835,024 | 764,000,000 | $34,461,977,200.00 |
December 21 2022 | $45.47 | 3,157,944 | 764,000,000 | $34,736,100,400.00 |
December 20 2022 | $44.97 | 3,224,214 | 764,000,000 | $34,358,226,000.00 |
December 19 2022 | $44.95 | 5,042,403 | 764,000,000 | $34,343,404,400.00 |
December 16 2022 | $46.05 | 6,640,224 | 764,000,000 | $35,180,519,200.00 |
December 15 2022 | $47.17 | 4,376,194 | 764,000,000 | $36,039,866,400.00 |
December 14 2022 | $47.27 | 4,572,254 | 764,000,000 | $36,113,974,400.00 |
December 13 2022 | $47.19 | 5,513,253 | 764,000,000 | $36,054,688,000.00 |
December 12 2022 | $46.89 | 4,188,473 | 764,000,000 | $35,825,029,600.00 |
December 09 2022 | $45.87 | 3,963,828 | 764,000,000 | $35,047,201,200.00 |
December 08 2022 | $46.84 | 9,284,515 | 764,000,000 | $35,787,975,600.00 |
December 07 2022 | $45.70 | 6,008,553 | 764,000,000 | $34,913,883,200.00 |
December 06 2022 | $45.38 | 4,997,633 | 764,000,000 | $34,669,403,200.00 |
December 05 2022 | $46.25 | 7,456,396 | 764,000,000 | $35,336,146,000.00 |
December 02 2022 | $46.50 | 7,501,972 | 764,000,000 | $35,528,750,400.00 |
December 01 2022 | $45.47 | 5,079,201 | 764,000,000 | $34,736,100,400.00 |
November 30 2022 | $45.42 | 9,585,872 | 764,000,000 | $34,699,046,400.00 |
November 29 2022 | $43.30 | 6,756,150 | 764,000,000 | $33,084,103,200.00 |
November 28 2022 | $42.32 | 7,573,656 | 764,000,000 | $32,335,841,600.00 |
November 25 2022 | $41.86 | 2,533,647 | 764,000,000 | $31,980,276,000.00 |
