On December 31, 2021, Las Vegas Sands (LVS) had a market capitalization of $27.9B, based on 764M shares at a price of $36.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $36.50 | 4,777,595 | 764,000,100 | $27,883,711,649.70 |
December 30 2021 | $36.54 | 5,882,347 | 764,000,100 | $27,913,278,453.57 |
December 29 2021 | $36.06 | 4,364,879 | 764,000,100 | $27,550,302,006.06 |
December 28 2021 | $36.51 | 5,100,272 | 764,000,100 | $27,891,122,450.67 |
December 27 2021 | $36.72 | 7,093,662 | 764,000,100 | $28,054,083,672.00 |
December 23 2021 | $37.42 | 12,964,040 | 764,000,100 | $28,587,432,141.81 |
December 22 2021 | $35.91 | 6,241,950 | 764,000,100 | $27,431,805,590.55 |
December 21 2021 | $35.90 | 9,792,673 | 764,000,100 | $27,424,394,789.58 |
December 20 2021 | $33.11 | 8,641,137 | 764,000,100 | $25,298,258,911.29 |
December 17 2021 | $34.36 | 12,025,080 | 764,000,100 | $26,253,946,636.38 |
December 16 2021 | $34.04 | 7,956,824 | 764,000,100 | $26,009,466,604.38 |
December 15 2021 | $34.92 | 9,878,897 | 764,000,100 | $26,676,209,491.65 |
December 14 2021 | $35.27 | 9,286,947 | 764,000,100 | $26,942,845,526.55 |
December 13 2021 | $35.81 | 7,841,409 | 764,000,100 | $27,357,697,580.85 |
December 10 2021 | $36.52 | 5,972,330 | 764,000,100 | $27,898,456,851.63 |
December 09 2021 | $36.95 | 5,732,007 | 764,000,100 | $28,231,866,495.27 |
December 08 2021 | $37.53 | 8,871,726 | 764,000,100 | $28,676,361,753.45 |
December 07 2021 | $35.94 | 7,425,307 | 764,000,100 | $27,461,448,794.43 |
December 06 2021 | $35.62 | 10,168,700 | 764,000,100 | $27,216,968,762.43 |
December 03 2021 | $33.24 | 7,151,378 | 764,000,100 | $25,394,599,323.90 |
December 02 2021 | $34.51 | 10,494,820 | 764,000,100 | $26,365,032,250.92 |
December 01 2021 | $32.95 | 10,914,350 | 764,000,100 | $25,172,351,694.81 |
November 30 2021 | $34.54 | 15,398,680 | 764,000,100 | $26,387,264,653.83 |
November 29 2021 | $36.13 | 10,209,950 | 764,000,100 | $27,602,177,612.85 |
November 26 2021 | $36.72 | 15,314,790 | 764,000,100 | $28,054,083,672.00 |
