On March 31, 2022, Lantheus (LNTH) had a market capitalization of $3.9B, based on 70M shares at a price of $55.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $55.31 | 1,171,600 | 70,000,000 | $3,871,700,000.00 |
March 30 2022 | $55.90 | 975,500 | 70,000,000 | $3,913,000,000.00 |
March 29 2022 | $56.64 | 1,732,400 | 70,000,000 | $3,964,800,000.00 |
March 28 2022 | $52.25 | 986,000 | 70,000,000 | $3,657,500,000.00 |
March 25 2022 | $49.90 | 1,746,000 | 70,000,000 | $3,493,000,000.00 |
March 24 2022 | $50.93 | 3,372,000 | 70,000,000 | $3,565,100,000.00 |
March 23 2022 | $55.50 | 714,800 | 70,000,000 | $3,885,000,000.00 |
March 22 2022 | $55.69 | 1,705,800 | 70,000,000 | $3,898,300,000.00 |
March 21 2022 | $55.24 | 1,219,900 | 70,000,000 | $3,866,800,000.00 |
March 18 2022 | $54.97 | 2,427,200 | 70,000,000 | $3,847,900,000.00 |
March 17 2022 | $54.95 | 1,212,900 | 70,000,000 | $3,846,500,000.00 |
March 16 2022 | $54.98 | 1,889,200 | 70,000,000 | $3,848,600,000.00 |
March 15 2022 | $52.57 | 1,155,300 | 70,000,000 | $3,679,900,000.00 |
March 14 2022 | $49.87 | 1,037,400 | 70,000,000 | $3,490,900,000.00 |
March 11 2022 | $51.82 | 1,326,800 | 70,000,000 | $3,627,400,000.00 |
March 10 2022 | $51.93 | 1,198,100 | 70,000,000 | $3,635,100,000.00 |
March 09 2022 | $52.51 | 1,306,400 | 70,000,000 | $3,675,700,000.00 |
March 08 2022 | $50.81 | 1,164,000 | 70,000,000 | $3,556,700,000.00 |
March 07 2022 | $51.77 | 1,039,900 | 70,000,000 | $3,623,900,000.00 |
March 04 2022 | $52.30 | 1,681,600 | 70,000,000 | $3,661,000,000.00 |
March 03 2022 | $49.93 | 1,494,600 | 70,000,000 | $3,495,100,000.00 |
March 02 2022 | $52.40 | 1,447,600 | 70,000,000 | $3,668,000,000.00 |
March 01 2022 | $49.15 | 1,835,500 | 70,000,000 | $3,440,500,000.00 |
