On December 31, 2021, LakeShore Biopharma (LSB) had a market capitalization of $97.2M, based on 1M shares at a price of $97.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $97.20 | — | 1,000,000 | $97,200,000.00 |
December 30 2021 | $97.20 | — | 1,000,000 | $97,200,000.00 |
December 29 2021 | $97.20 | 110 | 1,000,000 | $97,200,000.00 |
December 28 2021 | $97.10 | — | 1,000,000 | $97,100,000.00 |
December 27 2021 | $97.10 | — | 1,000,000 | $97,100,000.00 |
December 23 2021 | $97.10 | — | 1,000,000 | $97,100,000.00 |
December 22 2021 | $97.10 | 110 | 1,000,000 | $97,100,000.00 |
December 21 2021 | $97.20 | — | 1,000,000 | $97,200,000.00 |
December 20 2021 | $97.20 | — | 1,000,000 | $97,200,000.00 |
December 17 2021 | $97.20 | — | 1,000,000 | $97,200,000.00 |
December 16 2021 | $97.20 | 230 | 1,000,000 | $97,200,000.00 |
December 15 2021 | $97.20 | 4,550 | 1,000,000 | $97,200,000.00 |
December 14 2021 | $97.10 | 500 | 1,000,000 | $97,100,000.00 |
December 10 2021 | $9.71 | 2,278 | 1,000,000 | $9,710,000.00 |
December 09 2021 | $9.74 | 1,305 | 1,000,000 | $9,740,000.00 |
December 08 2021 | $9.75 | 6,775 | 1,000,000 | $9,750,000.00 |
December 07 2021 | $9.70 | 5,642 | 1,000,000 | $9,700,000.00 |
December 06 2021 | $9.69 | 1,461 | 1,000,000 | $9,690,000.00 |
December 03 2021 | $9.68 | 2,814 | 1,000,000 | $9,680,000.00 |
December 01 2021 | $9.70 | 26,303 | 1,000,000 | $9,700,000.00 |
November 30 2021 | $9.71 | 12,711 | 1,000,000 | $9,710,000.00 |
November 26 2021 | $9.70 | 1,120 | 1,000,000 | $9,700,000.00 |
November 24 2021 | $9.72 | 245 | 1,000,000 | $9,720,000.00 |
November 23 2021 | $9.72 | 3,833 | 1,000,000 | $9,720,000.00 |
November 22 2021 | $9.72 | 5,835 | 1,000,000 | $9,720,000.00 |
