On February 26, 2021, Invesco (IVZ) had a market capitalization of $8.8B, based on 464.7M shares at a price of $18.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $18.93 | 4,700,500 | 464,700,000 | $8,796,631,590.00 |
February 25 2021 | $18.90 | 4,581,900 | 464,700,000 | $8,780,924,730.00 |
February 24 2021 | $19.64 | 2,932,100 | 464,700,000 | $9,126,196,830.00 |
February 23 2021 | $19.06 | 3,030,700 | 464,700,000 | $8,859,412,560.00 |
February 22 2021 | $19.19 | 4,656,600 | 464,700,000 | $8,918,243,580.00 |
February 19 2021 | $18.97 | 3,779,300 | 464,700,000 | $8,816,241,930.00 |
February 18 2021 | $18.46 | 2,626,600 | 464,700,000 | $8,576,921,430.00 |
February 17 2021 | $19.06 | 2,338,800 | 464,700,000 | $8,859,412,560.00 |
February 16 2021 | $19.28 | 1,909,400 | 464,700,000 | $8,961,414,210.00 |
February 12 2021 | $19.14 | 1,801,000 | 464,700,000 | $8,894,729,760.00 |
February 11 2021 | $18.94 | 2,956,100 | 464,700,000 | $8,802,533,280.00 |
February 10 2021 | $19.05 | 4,145,600 | 464,700,000 | $8,853,185,580.00 |
February 09 2021 | $19.01 | 3,153,400 | 464,700,000 | $8,833,668,180.00 |
February 08 2021 | $18.68 | 3,512,800 | 464,700,000 | $8,681,711,280.00 |
February 05 2021 | $18.41 | 4,304,000 | 464,700,000 | $8,557,032,270.00 |
February 04 2021 | $18.26 | 3,780,600 | 464,700,000 | $8,486,909,040.00 |
February 03 2021 | $18.31 | 5,245,000 | 464,700,000 | $8,506,379,970.00 |
February 02 2021 | $17.94 | 3,597,700 | 464,700,000 | $8,334,905,670.00 |
February 01 2021 | $17.94 | 4,008,100 | 464,700,000 | $8,338,809,150.00 |
