On December 31, 2015, Intracellular Th (ITCI) had a market capitalization of $2.3B, based on 43.05M shares at a price of $53.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $53.79 | 189,203 | 43,052,100 | $2,315,772,459.00 |
December 30 2015 | $55.21 | 237,445 | 43,052,100 | $2,376,906,441.00 |
December 29 2015 | $55.76 | 323,499 | 43,052,100 | $2,400,585,096.00 |
December 28 2015 | $56.39 | 210,307 | 43,052,100 | $2,427,707,919.00 |
December 24 2015 | $54.51 | 92,343 | 43,052,100 | $2,346,769,971.00 |
December 23 2015 | $54.47 | 209,095 | 43,052,100 | $2,345,047,887.00 |
December 22 2015 | $52.66 | 312,614 | 43,052,100 | $2,267,123,586.00 |
December 21 2015 | $53.90 | 172,218 | 43,052,100 | $2,320,508,190.00 |
December 18 2015 | $53.91 | 1,172,715 | 43,052,100 | $2,320,938,711.00 |
December 17 2015 | $54.60 | 337,780 | 43,052,100 | $2,350,644,660.00 |
December 16 2015 | $56.07 | 276,147 | 43,052,100 | $2,413,931,247.00 |
December 15 2015 | $53.14 | 475,021 | 43,052,100 | $2,287,788,594.00 |
December 14 2015 | $50.76 | 434,855 | 43,052,100 | $2,185,324,596.00 |
December 11 2015 | $53.52 | 372,609 | 43,052,100 | $2,304,148,392.00 |
December 10 2015 | $55.39 | 406,333 | 43,052,100 | $2,384,655,819.00 |
December 09 2015 | $52.24 | 376,304 | 43,052,100 | $2,249,041,704.00 |
December 08 2015 | $54.77 | 411,365 | 43,052,100 | $2,357,963,517.00 |
December 07 2015 | $52.02 | 471,536 | 43,052,100 | $2,239,570,242.00 |
December 04 2015 | $56.90 | 451,821 | 43,052,100 | $2,449,664,490.00 |
December 03 2015 | $54.01 | 333,756 | 43,052,100 | $2,325,243,921.00 |
December 02 2015 | $55.22 | 505,953 | 43,052,100 | $2,377,336,962.00 |
December 01 2015 | $55.72 | 493,493 | 43,052,100 | $2,398,863,012.00 |
