InterContinental Hotels Group PLC ADR (IHG) has a market capitalization of $16.4B, based on 154.54M shares at a price of $106.22 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $106.22 | 6,047,526 | 154,543,011 | $16,415,558,628.42 |
March 2025 | $108.40 | 4,647,105 | 161,100,000 | $17,463,594,420.00 |
February 2025 | $125.47 | 5,479,300 | 161,100,000 | $20,212,443,720.00 |
January 2025 | $133.26 | 2,427,679 | 161,100,000 | $21,468,153,780.00 |
December 2024 | $123.57 | 2,444,799 | 161,100,000 | $19,906,498,710.00 |
November 2024 | $124.88 | 2,446,982 | 161,100,000 | $20,118,425,760.00 |
October 2024 | $110.24 | 2,481,635 | 161,100,000 | $17,760,002,310.00 |
September 2024 | $109.29 | 4,395,350 | 164,900,000 | $18,022,333,250.00 |
August 2024 | $99.42 | 4,944,551 | 164,900,000 | $16,394,456,940.00 |
July 2024 | $99.70 | 3,936,563 | 164,900,000 | $16,440,678,410.00 |
June 2024 | $104.25 | 3,051,332 | 164,900,000 | $17,190,264,340.00 |
May 2024 | $99.92 | 4,291,925 | 164,900,000 | $16,476,379,260.00 |
April 2024 | $96.77 | 3,923,286 | 164,900,000 | $15,957,175,120.00 |
March 2024 | $102.92 | 2,916,607 | 166,000,000 | $17,084,288,400.00 |
February 2024 | $104.38 | 4,250,873 | 166,000,000 | $17,326,814,400.00 |
January 2024 | $92.79 | 3,118,052 | 166,000,000 | $15,402,691,800.00 |
December 2023 | $88.81 | 2,592,156 | 166,000,000 | $14,742,991,200.00 |
November 2023 | $76.51 | 3,899,544 | 166,000,000 | $12,700,842,600.00 |
October 2023 | $70.26 | 7,023,934 | 166,000,000 | $11,662,778,200.00 |
September 2023 | $72.81 | 3,914,112 | 166,000,000 | $12,086,410,200.00 |
August 2023 | $74.00 | 3,943,246 | 166,000,000 | $12,283,668,000.00 |
July 2023 | $72.98 | 4,326,619 | 166,000,000 | $12,115,012,000.00 |
June 2023 | $68.19 | 4,111,597 | 174,000,000 | $11,865,199,200.00 |
May 2023 | $64.22 | 2,417,813 | 174,000,000 | $11,174,662,800.00 |
April 2023 | $67.06 | 2,139,644 | 174,000,000 | $11,668,144,200.00 |
