IHS (IHS) has a market capitalization of $1.6B, based on 336.23M shares at a price of $4.79 (down 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $4.79 | 8,131,810 | 336,225,002 | $1,610,517,759.58 |
March 2025 | $5.22 | 17,025,163 | 335,000,000 | $1,748,700,000.00 |
February 2025 | $3.65 | 4,783,997 | 335,000,000 | $1,222,750,000.00 |
January 2025 | $3.28 | 9,152,142 | 335,000,000 | $1,098,800,000.00 |
December 2024 | $2.92 | 9,874,110 | 335,000,000 | $978,200,000.00 |
November 2024 | $3.25 | 7,939,482 | 335,000,000 | $1,088,750,000.00 |
October 2024 | $2.95 | 5,013,573 | 335,000,000 | $988,250,000.00 |
September 2024 | $2.99 | 4,549,646 | 336,000,000 | $1,004,640,000.00 |
August 2024 | $3.29 | 16,748,275 | 336,000,000 | $1,105,440,000.00 |
July 2024 | $2.83 | 13,092,857 | 336,000,000 | $950,880,000.00 |
June 2024 | $3.20 | 6,231,958 | 334,000,000 | $1,068,800,000.00 |
May 2024 | $3.65 | 8,095,890 | 334,000,000 | $1,219,100,000.00 |
April 2024 | $3.59 | 6,305,741 | 334,000,000 | $1,199,060,000.00 |
March 2024 | $3.53 | 14,823,400 | 333,000,000 | $1,175,490,000.00 |
February 2024 | $2.81 | 15,847,191 | 333,000,000 | $935,730,000.00 |
January 2024 | $3.98 | 8,187,262 | 333,000,000 | $1,325,340,000.00 |
December 2023 | $4.60 | 10,370,373 | 335,000,000 | $1,541,000,000.00 |
November 2023 | $4.65 | 5,555,031 | 335,000,000 | $1,557,750,000.00 |
October 2023 | $4.92 | 9,039,625 | 335,000,000 | $1,648,200,000.00 |
September 2023 | $5.55 | 12,211,494 | 334,000,000 | $1,853,700,000.00 |
August 2023 | $7.41 | 6,250,452 | 334,000,000 | $2,474,940,000.00 |
July 2023 | $8.10 | 3,711,811 | 334,000,000 | $2,705,400,000.00 |
June 2023 | $9.78 | 6,610,199 | 336,000,000 | $3,286,080,000.00 |
May 2023 | $8.25 | 8,607,623 | 336,000,000 | $2,772,000,000.00 |
April 2023 | $9.65 | 3,077,998 | 336,000,000 | $3,242,400,000.00 |
