On December 29, 2017, HIVE Blockchain Technologies (HIVE) had a market capitalization of $771.1M, based on 56.35M shares at a price of $13.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $13.69 | 120,738 | 56,345,100 | $771,139,038.60 |
December 28 2017 | $13.25 | 88,073 | 56,345,100 | $746,544,402.45 |
December 27 2017 | $13.58 | 156,505 | 56,345,100 | $765,081,940.35 |
December 26 2017 | $14.15 | 120,560 | 56,345,100 | $797,283,165.00 |
December 22 2017 | $12.75 | 368,457 | 56,345,100 | $718,400,025.00 |
December 21 2017 | $14.10 | 230,180 | 56,345,100 | $794,691,290.40 |
December 20 2017 | $14.65 | 336,495 | 56,345,100 | $825,173,989.50 |
December 19 2017 | $14.67 | 933,854 | 56,345,100 | $826,357,236.60 |
December 18 2017 | $13.47 | 502,001 | 56,345,100 | $758,827,634.25 |
December 15 2017 | $13.41 | 214,872 | 56,345,100 | $755,503,273.35 |
December 14 2017 | $13.70 | 275,390 | 56,345,100 | $772,068,732.75 |
December 13 2017 | $13.74 | 503,171 | 56,345,100 | $774,181,674.00 |
December 12 2017 | $15.20 | 755,130 | 56,345,100 | $856,445,520.00 |
December 11 2017 | $12.25 | 180,633 | 56,345,100 | $690,227,475.00 |
December 08 2017 | $12.51 | 185,147 | 56,345,100 | $704,623,648.05 |
December 07 2017 | $12.43 | 150,475 | 56,345,100 | $700,087,867.50 |
December 06 2017 | $13.22 | 300,260 | 56,345,100 | $745,023,084.75 |
December 05 2017 | $12.58 | 87,760 | 56,345,100 | $708,765,012.90 |
December 04 2017 | $13.25 | 108,060 | 56,345,100 | $746,347,194.60 |
December 01 2017 | $13.48 | 117,665 | 56,345,100 | $759,785,500.95 |
November 30 2017 | $12.84 | 98,997 | 56,345,100 | $723,583,774.20 |
November 29 2017 | $13.34 | 260,370 | 56,345,100 | $751,897,186.95 |
November 28 2017 | $13.75 | 285,389 | 56,345,100 | $774,745,125.00 |
November 27 2017 | $14.90 | 464,004 | 56,345,100 | $839,541,990.00 |
November 24 2017 | $11.15 | 127,459 | 56,345,100 | $628,247,865.00 |
