Hess (HES) has a market capitalization of $40.9B, based on 309.4M shares at a price of $132.34 (up 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $132.34 | 37,315,076 | 309,403,001 | $40,946,393,152.34 |
March 2025 | $159.73 | 45,586,438 | 308,500,000 | $49,276,705,000.00 |
February 2025 | $148.44 | 33,758,300 | 308,500,000 | $45,792,907,050.00 |
January 2025 | $138.56 | 41,887,400 | 308,500,000 | $42,745,975,950.00 |
December 2024 | $132.56 | 34,527,200 | 308,500,000 | $40,895,068,500.00 |
November 2024 | $146.16 | 33,405,800 | 308,500,000 | $45,090,390,850.00 |
October 2024 | $133.55 | 32,097,400 | 308,500,000 | $41,199,588,850.00 |
September 2024 | $134.86 | 35,312,700 | 308,300,000 | $41,576,998,870.00 |
August 2024 | $136.57 | 37,348,500 | 308,300,000 | $42,104,561,830.00 |
July 2024 | $151.76 | 33,520,200 | 308,300,000 | $46,788,933,690.00 |
June 2024 | $145.93 | 37,916,800 | 308,300,000 | $44,989,602,400.00 |
May 2024 | $151.97 | 60,927,900 | 308,300,000 | $46,853,121,750.00 |
April 2024 | $155.32 | 40,647,400 | 308,300,000 | $47,883,830,310.00 |
March 2024 | $150.53 | 57,422,800 | 307,900,000 | $46,349,018,330.00 |
February 2024 | $143.32 | 60,112,200 | 307,900,000 | $44,128,197,210.00 |
January 2024 | $138.19 | 53,185,000 | 307,900,000 | $42,547,777,300.00 |
December 2023 | $141.76 | 77,366,100 | 307,900,000 | $43,646,795,560.00 |
November 2023 | $137.79 | 80,514,000 | 307,900,000 | $42,426,587,860.00 |
October 2023 | $141.56 | 87,330,800 | 307,900,000 | $43,585,646,620.00 |
September 2023 | $149.99 | 37,320,500 | 307,700,000 | $46,151,492,220.00 |
August 2023 | $151.06 | 31,410,300 | 307,700,000 | $46,480,146,590.00 |
July 2023 | $148.35 | 38,897,200 | 307,700,000 | $45,646,802,680.00 |
June 2023 | $132.92 | 35,221,800 | 307,500,000 | $40,872,930,750.00 |
May 2023 | $123.45 | 34,472,300 | 307,500,000 | $37,960,782,750.00 |
April 2023 | $141.37 | 29,223,200 | 307,500,000 | $43,471,951,500.00 |
