On December 31, 2018, Home Depot (HD) had a market capitalization of $169.2B, based on 1.14B shares at a price of $148.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $148.28 | 4,206,020 | 1,141,000,000 | $169,185,083,900.00 |
December 28 2018 | $146.90 | 4,551,989 | 1,141,000,000 | $167,609,705,200.00 |
December 27 2018 | $146.98 | 5,069,251 | 1,141,000,000 | $167,708,173,500.00 |
December 26 2018 | $145.22 | 6,141,459 | 1,141,000,000 | $165,699,443,000.00 |
December 24 2018 | $136.47 | 4,547,363 | 1,141,000,000 | $155,714,894,300.00 |
December 21 2018 | $138.49 | 13,034,100 | 1,141,000,000 | $158,019,029,700.00 |
December 20 2018 | $141.67 | 7,675,587 | 1,141,000,000 | $161,642,617,500.00 |
December 19 2018 | $144.60 | 6,996,948 | 1,141,000,000 | $164,990,425,600.00 |
December 18 2018 | $146.74 | 4,462,210 | 1,141,000,000 | $167,432,393,800.00 |
December 17 2018 | $144.96 | 5,631,716 | 1,141,000,000 | $165,394,111,400.00 |
December 14 2018 | $148.68 | 4,265,183 | 1,141,000,000 | $169,647,873,500.00 |
December 13 2018 | $150.05 | 6,102,173 | 1,141,000,000 | $171,203,627,000.00 |
December 12 2018 | $150.34 | 5,912,831 | 1,141,000,000 | $171,538,510,500.00 |
December 11 2018 | $148.61 | 5,229,405 | 1,141,000,000 | $169,569,144,500.00 |
December 10 2018 | $148.17 | 5,373,771 | 1,141,000,000 | $169,057,063,700.00 |
December 07 2018 | $149.12 | 6,226,078 | 1,141,000,000 | $170,140,215,000.00 |
December 06 2018 | $151.85 | 7,571,194 | 1,141,000,000 | $173,261,648,700.00 |
December 04 2018 | $151.28 | 7,059,563 | 1,141,000,000 | $172,611,735,100.00 |
December 03 2018 | $156.84 | 7,609,902 | 1,141,000,000 | $178,952,956,700.00 |
November 30 2018 | $155.61 | 8,942,386 | 1,141,000,000 | $177,554,775,300.00 |
November 29 2018 | $151.59 | 4,329,330 | 1,141,000,000 | $172,966,243,800.00 |
November 28 2018 | $153.12 | 7,133,627 | 1,141,000,000 | $174,709,121,300.00 |
November 27 2018 | $148.60 | 7,084,186 | 1,141,000,000 | $169,549,405,200.00 |
November 26 2018 | $145.68 | 6,140,476 | 1,141,000,000 | $166,221,450,500.00 |
November 23 2018 | $144.85 | 2,710,983 | 1,141,000,000 | $165,272,024,400.00 |
