PROS (PRO) has a market capitalization of $854.6M, based on 47.8M shares at a price of $17.88 (up 3.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $17.88 | 11,447,830 | 47,796,499 | $854,601,402.12 |
March 2025 | $19.03 | 8,811,827 | 47,349,000 | $901,051,470.00 |
February 2025 | $24.18 | 8,528,898 | 47,349,000 | $1,144,898,820.00 |
January 2025 | $23.62 | 7,937,647 | 47,349,000 | $1,118,383,380.00 |
December 2024 | $21.96 | 10,329,551 | 47,349,000 | $1,039,784,040.00 |
November 2024 | $23.17 | 10,581,694 | 47,349,000 | $1,097,076,330.00 |
October 2024 | $19.80 | 10,245,480 | 47,349,000 | $937,510,200.00 |
September 2024 | $18.52 | 14,592,474 | 47,338,000 | $876,699,760.00 |
August 2024 | $20.13 | 20,448,137 | 47,338,000 | $952,913,940.00 |
July 2024 | $24.10 | 11,433,030 | 47,338,000 | $1,140,845,800.00 |
June 2024 | $28.65 | 7,745,063 | 47,068,000 | $1,348,498,200.00 |
May 2024 | $29.48 | 7,517,986 | 47,068,000 | $1,387,564,640.00 |
April 2024 | $32.75 | 6,108,029 | 47,068,000 | $1,541,477,000.00 |
March 2024 | $36.33 | 5,349,916 | 46,817,000 | $1,700,861,610.00 |
February 2024 | $35.75 | 7,847,916 | 46,817,000 | $1,673,707,750.00 |
January 2024 | $34.42 | 5,955,373 | 46,817,000 | $1,611,441,140.00 |
December 2023 | $38.79 | 7,402,427 | 46,370,000 | $1,798,692,300.00 |
November 2023 | $36.55 | 7,449,000 | 46,370,000 | $1,694,823,500.00 |
October 2023 | $31.15 | 8,446,128 | 46,370,000 | $1,444,425,500.00 |
September 2023 | $34.62 | 9,294,577 | 46,225,000 | $1,600,309,500.00 |
August 2023 | $35.86 | 7,572,010 | 46,225,000 | $1,657,628,500.00 |
July 2023 | $38.00 | 6,792,761 | 46,225,000 | $1,756,550,000.00 |
June 2023 | $30.80 | 7,137,103 | 46,101,000 | $1,419,910,800.00 |
May 2023 | $30.32 | 7,905,089 | 46,101,000 | $1,397,782,320.00 |
April 2023 | $28.37 | 3,738,929 | 46,101,000 | $1,307,885,370.00 |