On September 30, 2014, Green Brick Partners (GRBK) had a market capitalization of $50.5M, based on 7.91M shares at a price of $6.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $6.38 | 226,894 | 7,912,100 | $50,479,198.00 |
September 29 2014 | $6.47 | 401,762 | 7,912,100 | $51,151,726.50 |
September 26 2014 | $6.25 | 224,735 | 7,912,100 | $49,450,625.00 |
September 25 2014 | $6.26 | 446,761 | 7,912,100 | $49,529,746.00 |
September 24 2014 | $6.56 | 1,555,288 | 7,912,100 | $51,903,376.00 |
September 23 2014 | $6.26 | 1,563,632 | 7,912,100 | $49,491,767.92 |
September 22 2014 | $6.14 | 595,180 | 7,912,100 | $48,618,272.08 |
September 19 2014 | $6.83 | 397,726 | 7,912,100 | $54,075,247.45 |
September 18 2014 | $7.28 | 135,982 | 7,912,100 | $57,567,648.39 |
September 17 2014 | $7.43 | 124,143 | 7,912,100 | $58,767,913.96 |
September 16 2014 | $7.61 | 118,440 | 7,912,100 | $60,241,146.98 |
September 15 2014 | $7.48 | 250,967 | 7,912,100 | $59,150,068.39 |
September 12 2014 | $7.88 | 533,114 | 7,912,100 | $62,369,501.88 |
September 11 2014 | $7.86 | 661,026 | 7,912,100 | $62,151,127.92 |
September 10 2014 | $7.12 | 486,498 | 7,912,100 | $56,311,998.12 |
September 09 2014 | $7.47 | 380,758 | 7,912,100 | $59,095,474.90 |
September 08 2014 | $7.97 | 146,127 | 7,912,100 | $63,078,426.04 |
September 05 2014 | $7.92 | 305,039 | 7,912,100 | $62,641,678.12 |
September 04 2014 | $7.95 | 360,919 | 7,912,100 | $62,914,645.57 |
September 03 2014 | $8.49 | 255,948 | 7,912,100 | $67,171,355.37 |
September 02 2014 | $8.70 | 255,499 | 7,912,100 | $68,808,368.86 |
