On April 30, 2015, Green Brick Partners (GRBK) had a market capitalization of $257.1M, based on 31.35M shares at a price of $8.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2015 | $8.20 | 71,558 | 31,353,000 | $257,094,600.00 |
April 29 2015 | $8.40 | 51,745 | 31,353,000 | $263,365,200.00 |
April 28 2015 | $8.49 | 49,513 | 31,353,000 | $266,186,970.00 |
April 27 2015 | $8.43 | 111,549 | 31,353,000 | $264,305,790.00 |
April 24 2015 | $8.58 | 52,361 | 31,353,000 | $269,008,740.00 |
April 23 2015 | $8.60 | 79,795 | 31,353,000 | $269,635,800.00 |
April 22 2015 | $8.63 | 51,009 | 31,353,000 | $270,576,390.00 |
April 21 2015 | $8.64 | 43,207 | 31,353,000 | $270,889,920.00 |
April 20 2015 | $8.65 | 59,920 | 31,353,000 | $271,203,450.00 |
April 17 2015 | $8.73 | 51,794 | 31,353,000 | $273,711,690.00 |
April 16 2015 | $8.80 | 51,271 | 31,353,000 | $275,906,400.00 |
April 15 2015 | $8.74 | 103,842 | 31,353,000 | $274,025,220.00 |
April 14 2015 | $8.66 | 56,437 | 31,353,000 | $271,516,980.00 |
April 13 2015 | $8.59 | 87,797 | 31,353,000 | $269,322,270.00 |
April 10 2015 | $8.60 | 49,650 | 31,353,000 | $269,635,800.00 |
April 09 2015 | $8.39 | 75,142 | 31,353,000 | $263,051,670.00 |
April 08 2015 | $8.40 | 32,375 | 31,353,000 | $263,365,200.00 |
April 07 2015 | $8.40 | 47,612 | 31,353,000 | $263,365,200.00 |
April 06 2015 | $8.32 | 61,634 | 31,353,000 | $260,856,960.00 |
April 02 2015 | $8.43 | 85,390 | 31,353,000 | $264,305,790.00 |
April 01 2015 | $8.38 | 26,048 | 31,353,000 | $262,738,140.00 |
