On December 31, 2015, Green Brick Partners (GRBK) had a market capitalization of $349.2M, based on 48.5M shares at a price of $7.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $7.20 | 156,981 | 48,495,000 | $349,164,000.00 |
December 30 2015 | $7.22 | 114,283 | 48,495,000 | $350,133,900.00 |
December 29 2015 | $7.31 | 117,421 | 48,495,000 | $354,498,450.00 |
December 28 2015 | $7.31 | 113,850 | 48,495,000 | $354,498,450.00 |
December 24 2015 | $7.69 | 30,653 | 48,495,000 | $372,926,550.00 |
December 23 2015 | $7.51 | 99,762 | 48,495,000 | $364,197,450.00 |
December 22 2015 | $7.42 | 77,307 | 48,495,000 | $359,832,900.00 |
December 21 2015 | $7.32 | 159,681 | 48,495,000 | $354,983,400.00 |
December 18 2015 | $7.44 | 248,252 | 48,495,000 | $360,802,800.00 |
December 17 2015 | $7.49 | 180,697 | 48,495,000 | $363,227,550.00 |
December 16 2015 | $7.61 | 209,774 | 48,495,000 | $369,046,950.00 |
December 15 2015 | $7.18 | 172,007 | 48,495,000 | $348,194,100.00 |
December 14 2015 | $7.08 | 307,589 | 48,495,000 | $343,344,600.00 |
December 11 2015 | $7.25 | 225,509 | 48,495,000 | $351,588,750.00 |
December 10 2015 | $7.29 | 175,776 | 48,495,000 | $353,528,550.00 |
December 09 2015 | $7.36 | 215,537 | 48,495,000 | $356,923,200.00 |
December 08 2015 | $7.46 | 250,818 | 48,495,000 | $361,772,700.00 |
December 07 2015 | $7.52 | 368,680 | 48,495,000 | $364,682,400.00 |
December 04 2015 | $7.72 | 337,345 | 48,495,000 | $374,381,400.00 |
December 03 2015 | $7.72 | 341,347 | 48,495,000 | $374,381,400.00 |
December 02 2015 | $7.51 | 186,911 | 48,495,000 | $364,197,450.00 |
December 01 2015 | $7.62 | 192,116 | 48,495,000 | $369,531,900.00 |
November 30 2015 | $7.55 | 448,842 | 48,495,000 | $366,137,250.00 |
November 27 2015 | $7.64 | 59,578 | 48,495,000 | $370,501,800.00 |
November 25 2015 | $7.63 | 143,661 | 48,495,000 | $370,016,850.00 |
