On December 31, 2014, Green Brick Partners (GRBK) had a market capitalization of $64.9M, based on 7.91M shares at a price of $8.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $8.20 | 55,164 | 7,912,100 | $64,879,220.00 |
December 30 2014 | $8.31 | 35,898 | 7,912,100 | $65,749,551.00 |
December 29 2014 | $8.45 | 54,324 | 7,912,100 | $66,857,245.00 |
December 26 2014 | $8.48 | 119,222 | 7,912,100 | $67,094,608.00 |
December 24 2014 | $8.32 | 36,719 | 7,912,100 | $65,828,672.00 |
December 23 2014 | $8.12 | 69,919 | 7,912,100 | $64,246,252.00 |
December 22 2014 | $8.43 | 64,047 | 7,912,100 | $66,699,003.00 |
December 19 2014 | $8.60 | 86,870 | 7,912,100 | $68,044,060.00 |
December 18 2014 | $8.52 | 157,572 | 7,912,100 | $67,411,092.00 |
December 17 2014 | $8.28 | 125,468 | 7,912,100 | $65,512,188.00 |
December 16 2014 | $7.82 | 70,700 | 7,912,100 | $61,872,622.00 |
December 15 2014 | $8.00 | 76,668 | 7,912,100 | $63,296,800.00 |
December 12 2014 | $8.13 | 239,092 | 7,912,100 | $64,325,373.00 |
December 11 2014 | $8.25 | 211,457 | 7,912,100 | $65,274,825.00 |
December 10 2014 | $8.36 | 169,779 | 7,912,100 | $66,145,156.00 |
December 09 2014 | $8.77 | 282,894 | 7,912,100 | $69,389,117.00 |
December 08 2014 | $8.52 | 165,277 | 7,912,100 | $67,411,092.00 |
December 05 2014 | $8.60 | 234,603 | 7,912,100 | $68,044,060.00 |
December 04 2014 | $8.13 | 137,512 | 7,912,100 | $64,325,373.00 |
December 03 2014 | $8.11 | 90,722 | 7,912,100 | $64,167,131.00 |
December 02 2014 | $8.13 | 158,460 | 7,912,100 | $64,325,373.00 |
December 01 2014 | $8.06 | 217,008 | 7,912,100 | $63,771,526.00 |
November 28 2014 | $8.50 | 123,251 | 7,912,100 | $67,252,850.00 |
November 26 2014 | $8.66 | 474,860 | 7,912,100 | $68,518,786.00 |
November 25 2014 | $8.18 | 238,712 | 7,912,100 | $64,720,978.00 |
