Grab (GRAB) has a market capitalization of $17.3B, based on 3.7B shares at a price of $4.69 (up 7.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $4.68 | 712,025,549 | 3,701,137,285 | $17,321,322,493.80 |
March 2025 | $4.53 | 690,561,744 | 4,204,803,000 | $19,047,757,590.00 |
February 2025 | $4.85 | 952,397,080 | 4,204,803,000 | $20,393,294,550.00 |
January 2025 | $4.58 | 487,539,834 | 4,204,803,000 | $19,257,997,740.00 |
December 2024 | $4.72 | 594,757,710 | 4,204,803,000 | $19,846,670,160.00 |
November 2024 | $5.00 | 992,820,905 | 4,204,803,000 | $21,024,015,000.00 |
October 2024 | $4.08 | 697,118,340 | 4,204,803,000 | $17,155,596,240.00 |
September 2024 | $3.80 | 521,711,020 | 4,251,379,000 | $16,155,240,200.00 |
August 2024 | $3.22 | 551,083,549 | 4,251,379,000 | $13,689,440,380.00 |
July 2024 | $3.30 | 345,001,986 | 4,251,379,000 | $14,029,550,700.00 |
June 2024 | $3.55 | 315,912,612 | 3,964,775,000 | $14,074,951,250.00 |
May 2024 | $3.67 | 539,927,624 | 3,964,775,000 | $14,550,724,250.00 |
April 2024 | $3.50 | 574,811,009 | 3,964,775,000 | $13,876,712,500.00 |
March 2024 | $3.14 | 566,331,449 | 3,964,775,000 | $12,449,393,500.00 |
February 2024 | $3.07 | 528,372,341 | 3,964,775,000 | $12,171,859,250.00 |
January 2024 | $3.07 | 343,756,827 | 3,964,775,000 | $12,171,859,250.00 |
December 2023 | $3.37 | 389,149,768 | 3,935,353,000 | $13,262,139,610.00 |
November 2023 | $3.04 | 445,586,485 | 3,935,353,000 | $11,963,473,120.00 |
October 2023 | $3.07 | 369,662,535 | 3,935,353,000 | $12,081,533,710.00 |
September 2023 | $3.54 | 383,375,645 | 3,907,945,000 | $13,834,125,300.00 |
August 2023 | $3.77 | 429,857,942 | 3,907,945,000 | $14,732,952,650.00 |
July 2023 | $3.83 | 355,519,538 | 3,907,945,000 | $14,967,429,350.00 |
June 2023 | $3.43 | 293,179,734 | 3,907,945,000 | $13,404,251,350.00 |
May 2023 | $2.98 | 532,279,384 | 3,907,945,000 | $11,645,676,100.00 |
April 2023 | $2.91 | 239,558,054 | 3,907,945,000 | $11,372,119,950.00 |
