GoPro (GPRO) has a market capitalization of $99.1M, based on 157.43M shares at a price of $0.63 (down 6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $0.64 | 86,123,973 | 157,427,999 | $101,163,232.16 |
March 2025 | $0.66 | 117,441,059 | 155,091,000 | $102,809,823.90 |
February 2025 | $0.75 | 85,388,906 | 155,091,000 | $115,759,922.40 |
January 2025 | $0.97 | 28,814,372 | 155,091,000 | $150,763,961.10 |
December 2024 | $1.09 | 34,398,142 | 155,091,000 | $169,049,190.00 |
November 2024 | $1.23 | 44,170,968 | 155,091,000 | $190,761,930.00 |
October 2024 | $1.35 | 20,964,860 | 155,091,000 | $209,372,850.00 |
September 2024 | $1.36 | 21,837,959 | 153,741,000 | $209,087,760.00 |
August 2024 | $1.28 | 35,893,530 | 153,741,000 | $196,788,480.00 |
July 2024 | $1.52 | 33,853,840 | 153,741,000 | $233,686,320.00 |
June 2024 | $1.42 | 40,698,458 | 152,502,000 | $216,552,840.00 |
May 2024 | $1.52 | 48,697,556 | 152,502,000 | $231,803,040.00 |
April 2024 | $1.73 | 42,809,835 | 152,502,000 | $263,828,460.00 |
March 2024 | $2.23 | 38,804,508 | 151,091,000 | $336,932,930.00 |
February 2024 | $2.34 | 47,997,590 | 151,091,000 | $353,552,940.00 |
January 2024 | $2.98 | 25,360,782 | 151,091,000 | $450,251,180.00 |
December 2023 | $3.47 | 34,122,932 | 151,078,000 | $524,240,660.00 |
November 2023 | $3.61 | 43,794,002 | 151,078,000 | $545,391,580.00 |
October 2023 | $2.51 | 27,044,602 | 151,078,000 | $379,205,780.00 |
September 2023 | $3.14 | 21,567,794 | 152,409,000 | $478,564,260.00 |
August 2023 | $3.64 | 39,817,582 | 152,409,000 | $554,006,715.00 |
July 2023 | $4.09 | 21,307,641 | 152,409,000 | $623,352,810.00 |
June 2023 | $4.14 | 23,316,313 | 154,562,000 | $639,886,680.00 |
May 2023 | $4.20 | 35,870,398 | 154,562,000 | $649,160,400.00 |
April 2023 | $4.28 | 22,009,585 | 154,562,000 | $661,525,360.00 |
