On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.5B, based on 10.93B shares at a price of $4.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.81 | 306,448,959 | 10,926,051,300 | $52,521,528,599.10 |
December 30 2004 | $4.93 | 235,803,184 | 10,926,051,300 | $53,831,562,149.97 |
December 29 2004 | $4.81 | 107,035,630 | 10,926,051,300 | $52,551,028,937.61 |
December 28 2004 | $4.81 | 165,673,030 | 10,926,051,300 | $52,512,787,758.06 |
December 27 2004 | $4.79 | 243,931,676 | 10,926,051,300 | $52,281,155,470.50 |
December 23 2004 | $4.69 | 144,440,662 | 10,926,051,300 | $51,189,642,945.63 |
December 22 2004 | $4.65 | 156,169,948 | 10,926,051,300 | $50,753,693,498.76 |
December 21 2004 | $4.58 | 220,492,165 | 10,926,051,300 | $50,058,796,636.08 |
December 20 2004 | $4.61 | 393,007,491 | 10,926,051,300 | $50,405,152,462.29 |
December 17 2004 | $4.49 | 296,213,747 | 10,926,051,300 | $49,059,062,942.13 |
December 16 2004 | $4.40 | 342,608,317 | 10,926,051,300 | $48,075,718,325.13 |
December 15 2004 | $4.48 | 461,257,146 | 10,926,051,300 | $48,977,117,557.38 |
December 14 2004 | $4.46 | 443,111,870 | 10,926,051,300 | $48,679,928,962.02 |
December 13 2004 | $4.25 | 192,560,443 | 10,926,051,300 | $46,435,718,025.00 |
December 10 2004 | $4.28 | 172,533,109 | 10,926,051,300 | $46,762,406,958.87 |
December 09 2004 | $4.32 | 305,848,021 | 10,926,051,300 | $47,247,523,636.59 |
December 08 2004 | $4.24 | 294,949,451 | 10,926,051,300 | $46,306,790,619.66 |
December 07 2004 | $4.27 | 274,573,135 | 10,926,051,300 | $46,702,313,676.72 |
December 06 2004 | $4.40 | 249,913,685 | 10,926,051,300 | $48,026,551,094.28 |
December 03 2004 | $4.50 | 234,597,351 | 10,926,051,300 | $49,146,471,352.53 |
December 02 2004 | $4.47 | 250,358,694 | 10,926,051,300 | $48,873,320,070.03 |
December 01 2004 | $4.49 | 314,421,482 | 10,926,051,300 | $49,026,284,788.23 |
November 30 2004 | $4.54 | 309,523,343 | 10,926,051,300 | $49,576,957,773.75 |
November 29 2004 | $4.51 | 426,248,634 | 10,926,051,300 | $49,323,473,383.59 |
November 26 2004 | $4.47 | 258,950,338 | 10,926,051,300 | $48,871,134,859.77 |
