Goldman Sachs (GS) has a market capitalization of $169.3B, based on 310.79M shares at a price of $544.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $544.86 | 66,390,056 | 310,790,010 | $169,337,044,848.60 |
March 2025 | $546.29 | 63,331,924 | 324,500,000 | $177,271,105,000.00 |
February 2025 | $622.29 | 47,577,060 | 324,500,000 | $201,933,105,000.00 |
January 2025 | $637.24 | 53,211,430 | 324,500,000 | $206,784,412,450.00 |
December 2024 | $569.79 | 38,986,257 | 328,400,000 | $187,120,546,640.00 |
November 2024 | $602.58 | 49,173,714 | 328,400,000 | $197,887,928,800.00 |
October 2024 | $512.70 | 41,890,466 | 328,400,000 | $168,369,103,680.00 |
September 2024 | $490.24 | 39,018,561 | 330,800,000 | $162,170,862,720.00 |
August 2024 | $505.23 | 44,403,605 | 330,800,000 | $167,129,885,520.00 |
July 2024 | $501.06 | 52,441,021 | 330,800,000 | $165,749,721,760.00 |
June 2024 | $445.24 | 39,208,820 | 335,500,000 | $149,376,476,700.00 |
May 2024 | $449.37 | 48,548,752 | 335,500,000 | $150,763,500,800.00 |
April 2024 | $417.50 | 54,689,881 | 335,500,000 | $140,071,250,000.00 |
March 2024 | $408.67 | 45,874,570 | 339,500,000 | $138,745,026,700.00 |
February 2024 | $380.65 | 44,350,405 | 339,500,000 | $129,231,625,600.00 |
January 2024 | $373.08 | 52,634,153 | 339,500,000 | $126,659,913,100.00 |
December 2023 | $374.79 | 44,130,976 | 340,900,000 | $127,765,092,840.00 |
November 2023 | $331.82 | 41,305,119 | 340,900,000 | $113,116,347,120.00 |
October 2023 | $292.56 | 49,102,581 | 340,900,000 | $99,735,169,870.00 |
September 2023 | $311.80 | 34,255,227 | 343,900,000 | $107,227,366,590.00 |
August 2023 | $315.79 | 39,258,345 | 343,900,000 | $108,599,321,250.00 |
July 2023 | $340.09 | 53,395,877 | 343,900,000 | $116,955,988,080.00 |
June 2023 | $308.24 | 54,633,713 | 347,200,000 | $107,019,330,880.00 |
May 2023 | $309.54 | 40,054,382 | 347,200,000 | $107,470,586,720.00 |
April 2023 | $325.73 | 41,876,287 | 347,200,000 | $113,092,865,760.00 |
