On December 31, 2021, Genprex (GNPX) had a market capitalization of $2.5B, based on 47.61M shares at a price of $52.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $52.40 | 16,380 | 47,612,400 | $2,494,889,760.00 |
December 30 2021 | $52.00 | 20,788 | 47,612,400 | $2,475,844,800.00 |
December 29 2021 | $48.40 | 11,918 | 47,612,400 | $2,304,440,160.00 |
December 28 2021 | $52.00 | 11,537 | 47,612,400 | $2,475,844,800.00 |
December 27 2021 | $54.00 | 14,158 | 47,612,400 | $2,571,069,600.00 |
December 23 2021 | $57.60 | 9,253 | 47,612,400 | $2,742,474,240.00 |
December 22 2021 | $56.80 | 9,907 | 47,612,400 | $2,704,384,320.00 |
December 21 2021 | $52.00 | 11,392 | 47,612,400 | $2,475,844,800.00 |
December 20 2021 | $55.20 | 10,926 | 47,612,400 | $2,628,204,480.00 |
December 17 2021 | $55.20 | 11,665 | 47,612,400 | $2,628,204,480.00 |
December 16 2021 | $52.40 | 7,866 | 47,612,400 | $2,494,889,760.00 |
December 15 2021 | $52.00 | 15,492 | 47,612,400 | $2,475,844,800.00 |
December 14 2021 | $51.60 | 7,179 | 47,612,400 | $2,456,799,840.00 |
December 13 2021 | $54.00 | 8,269 | 47,612,400 | $2,571,069,600.00 |
December 10 2021 | $58.80 | 9,294 | 47,612,400 | $2,799,609,120.00 |
December 09 2021 | $59.60 | 9,610 | 47,612,400 | $2,837,699,040.00 |
December 08 2021 | $58.80 | 8,267 | 47,612,400 | $2,799,609,120.00 |
December 07 2021 | $60.00 | 12,633 | 47,612,400 | $2,856,744,000.00 |
December 06 2021 | $50.80 | 21,957 | 47,612,400 | $2,418,709,920.00 |
December 03 2021 | $53.20 | 9,901 | 47,612,400 | $2,532,979,680.00 |
December 02 2021 | $55.20 | 11,991 | 47,612,400 | $2,628,204,480.00 |
December 01 2021 | $56.40 | 10,498 | 47,612,400 | $2,685,339,360.00 |
November 30 2021 | $58.00 | 15,119 | 47,612,400 | $2,761,519,200.00 |
November 29 2021 | $60.00 | 7,066 | 47,612,400 | $2,856,744,000.00 |
November 26 2021 | $63.20 | 4,500 | 47,612,400 | $3,009,103,680.00 |
