On December 31, 2020, Genprex (GNPX) had a market capitalization of $6.5B, based on 39.06M shares at a price of $166.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $166.00 | 40,461 | 39,055,200 | $6,483,163,200.00 |
December 30 2020 | $176.80 | 25,669 | 39,055,200 | $6,904,959,360.00 |
December 29 2020 | $178.40 | 52,331 | 39,055,200 | $6,967,447,680.00 |
December 28 2020 | $190.00 | 57,528 | 39,055,200 | $7,420,488,000.00 |
December 24 2020 | $187.60 | 76,572 | 39,055,200 | $7,326,755,520.00 |
December 23 2020 | $220.40 | 114,649 | 39,055,200 | $8,607,766,080.00 |
December 22 2020 | $178.80 | 290,514 | 39,055,200 | $6,983,069,760.00 |
December 21 2020 | $159.20 | 58,249 | 39,055,200 | $6,217,587,840.00 |
December 18 2020 | $142.40 | 81,780 | 39,055,200 | $5,561,460,480.00 |
December 17 2020 | $149.60 | 24,165 | 39,055,200 | $5,842,657,920.00 |
December 16 2020 | $143.60 | 36,760 | 39,055,200 | $5,608,326,720.00 |
December 15 2020 | $134.80 | 8,522 | 39,055,200 | $5,264,640,960.00 |
December 14 2020 | $131.60 | 6,788 | 39,055,200 | $5,139,664,320.00 |
December 11 2020 | $131.60 | 14,771 | 39,055,200 | $5,139,664,320.00 |
December 10 2020 | $136.40 | 7,999 | 39,055,200 | $5,327,129,280.00 |
December 09 2020 | $134.40 | 16,568 | 39,055,200 | $5,249,018,880.00 |
December 08 2020 | $136.40 | 17,630 | 39,055,200 | $5,327,129,280.00 |
December 07 2020 | $132.80 | 14,638 | 39,055,200 | $5,186,530,560.00 |
December 04 2020 | $139.60 | 22,311 | 39,055,200 | $5,452,105,920.00 |
December 03 2020 | $134.20 | 10,294 | 39,055,200 | $5,241,207,840.00 |
December 02 2020 | $133.60 | 10,620 | 39,055,200 | $5,217,774,720.00 |
December 01 2020 | $134.80 | 28,084 | 39,055,200 | $5,264,640,960.00 |
November 30 2020 | $129.20 | 32,053 | 39,055,200 | $5,045,931,840.00 |
November 27 2020 | $123.60 | 5,012 | 39,055,200 | $4,827,222,720.00 |
November 25 2020 | $122.00 | 12,190 | 39,055,200 | $4,764,734,400.00 |
