On December 31, 2019, Genprex (GNPX) had a market capitalization of $357.8M, based on 27.95M shares at a price of $12.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $12.80 | 18,334 | 27,952,700 | $357,794,560.00 |
December 30 2019 | $11.92 | 40,249 | 27,952,700 | $333,117,916.44 |
December 27 2019 | $10.91 | 13,909 | 27,952,700 | $305,019,862.40 |
December 26 2019 | $10.40 | 6,775 | 27,952,700 | $290,708,080.00 |
December 24 2019 | $9.62 | 3,884 | 27,952,700 | $268,904,974.00 |
December 23 2019 | $10.47 | 1,815 | 27,952,700 | $292,608,863.60 |
December 20 2019 | $9.70 | 5,035 | 27,952,700 | $271,141,190.00 |
December 19 2019 | $10.32 | 4,342 | 27,952,700 | $288,471,864.00 |
December 18 2019 | $10.40 | 6,793 | 27,952,700 | $290,596,269.20 |
December 17 2019 | $10.80 | 3,356 | 27,952,700 | $301,889,160.00 |
December 16 2019 | $11.20 | 2,616 | 27,952,700 | $313,070,240.00 |
December 13 2019 | $10.80 | 5,546 | 27,952,700 | $301,777,349.20 |
December 12 2019 | $10.01 | 4,868 | 27,952,700 | $279,862,432.40 |
December 11 2019 | $9.90 | 17,024 | 27,952,700 | $276,619,919.20 |
December 10 2019 | $10.80 | 8,379 | 27,952,700 | $301,889,160.00 |
December 09 2019 | $11.20 | 6,097 | 27,952,700 | $312,958,429.20 |
December 06 2019 | $11.56 | 4,897 | 27,952,700 | $323,245,022.80 |
December 05 2019 | $11.88 | 17,829 | 27,952,700 | $332,078,076.00 |
December 04 2019 | $11.28 | 7,092 | 27,952,700 | $315,306,456.00 |
December 03 2019 | $11.63 | 12,250 | 27,952,700 | $325,145,806.40 |
December 02 2019 | $11.40 | 7,075 | 27,952,700 | $318,660,780.00 |
November 29 2019 | $10.80 | 3,498 | 27,952,700 | $301,889,160.00 |
November 27 2019 | $11.08 | 7,364 | 27,952,700 | $309,604,105.20 |
November 26 2019 | $11.49 | 9,730 | 27,952,700 | $321,120,617.60 |
November 25 2019 | $10.85 | 12,684 | 27,952,700 | $303,230,889.60 |
