Goodrx Holdings (GDRX) has a market capitalization of $1.7B, based on 383.61M shares at a price of $4.56 (down 1.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $4.55 | 32,051,949 | 383,609,986 | $1,745,425,436.30 |
February 2025 | $4.98 | 27,668,007 | 383,609,986 | $1,910,377,730.28 |
January 2025 | $4.77 | 23,580,543 | 383,609,986 | $1,829,819,633.22 |
December 2024 | $4.65 | 23,301,903 | 383,576,000 | $1,783,628,400.00 |
November 2024 | $4.84 | 44,500,282 | 383,576,000 | $1,856,507,840.00 |
October 2024 | $6.12 | 19,294,502 | 383,576,000 | $2,347,485,120.00 |
September 2024 | $6.94 | 18,768,024 | 388,504,000 | $2,696,217,760.00 |
August 2024 | $7.90 | 44,058,400 | 388,504,000 | $3,069,181,600.00 |
July 2024 | $9.05 | 23,801,779 | 388,504,000 | $3,515,961,200.00 |
June 2024 | $7.80 | 22,751,635 | 384,732,000 | $3,000,909,600.00 |
May 2024 | $7.87 | 37,667,882 | 384,732,000 | $3,027,840,840.00 |
April 2024 | $7.10 | 19,189,349 | 384,732,000 | $2,731,597,200.00 |
March 2024 | $7.10 | 30,414,453 | 390,048,000 | $2,769,340,800.00 |
February 2024 | $7.79 | 31,750,272 | 390,048,000 | $3,038,473,920.00 |
January 2024 | $6.00 | 41,346,366 | 390,048,000 | $2,340,288,000.00 |
December 2023 | $6.70 | 29,162,800 | 403,248,000 | $2,701,761,600.00 |
November 2023 | $5.99 | 43,340,900 | 403,248,000 | $2,415,455,520.00 |
October 2023 | $4.93 | 19,280,200 | 403,248,000 | $1,988,012,640.00 |
September 2023 | $5.63 | 18,545,400 | 413,437,000 | $2,327,650,310.00 |
August 2023 | $6.53 | 53,975,500 | 413,437,000 | $2,699,743,610.00 |
July 2023 | $9.24 | 56,181,800 | 413,437,000 | $3,820,157,880.00 |
June 2023 | $5.52 | 16,790,300 | 414,335,000 | $2,287,129,200.00 |
May 2023 | $5.43 | 27,319,900 | 414,335,000 | $2,249,839,050.00 |
April 2023 | $4.67 | 24,370,100 | 414,335,000 | $1,934,944,450.00 |
March 2023 | $6.25 | 44,821,200 | 412,429,000 | $2,577,681,250.00 |
