On December 31, 2021, Fortinet (FTNT) had a market capitalization of $60B, based on 835M shares at a price of $71.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $71.88 | 2,640,575 | 835,000,000 | $60,019,800,000.00 |
December 30 2021 | $71.96 | 3,755,220 | 835,000,000 | $60,083,260,000.00 |
December 29 2021 | $73.35 | 2,975,615 | 835,000,000 | $61,245,580,000.00 |
December 28 2021 | $73.20 | 3,828,455 | 835,000,000 | $61,122,000,000.00 |
December 27 2021 | $73.53 | 5,095,140 | 835,000,000 | $61,400,890,000.00 |
December 23 2021 | $69.80 | 3,536,520 | 835,000,000 | $58,286,340,000.00 |
December 22 2021 | $69.63 | 4,233,280 | 835,000,000 | $58,142,720,000.00 |
December 21 2021 | $67.85 | 5,662,320 | 835,000,000 | $56,654,750,000.00 |
December 20 2021 | $66.11 | 7,361,295 | 835,000,000 | $55,198,510,000.00 |
December 17 2021 | $66.77 | 48,734,619 | 835,000,000 | $55,749,610,000.00 |
December 16 2021 | $64.58 | 7,287,760 | 835,000,000 | $53,927,640,000.00 |
December 15 2021 | $67.36 | 8,266,240 | 835,000,000 | $56,242,260,000.00 |
December 14 2021 | $63.16 | 8,492,130 | 835,000,000 | $52,738,600,000.00 |
December 13 2021 | $66.32 | 7,120,165 | 835,000,000 | $55,377,200,000.00 |
December 10 2021 | $66.53 | 6,901,800 | 835,000,000 | $55,549,210,000.00 |
December 09 2021 | $63.28 | 4,041,505 | 835,000,000 | $52,842,140,000.00 |
December 08 2021 | $64.49 | 5,147,325 | 835,000,000 | $53,847,480,000.00 |
December 07 2021 | $63.45 | 6,454,415 | 835,000,000 | $52,979,080,000.00 |
December 06 2021 | $58.41 | 11,292,955 | 835,000,000 | $48,770,680,000.00 |
December 03 2021 | $60.56 | 10,448,940 | 835,000,000 | $50,570,940,000.00 |
December 02 2021 | $62.62 | 8,490,855 | 835,000,000 | $52,289,370,000.00 |
December 01 2021 | $61.05 | 11,509,835 | 835,000,000 | $50,978,420,000.00 |
November 30 2021 | $66.42 | 8,660,595 | 835,000,000 | $55,462,370,000.00 |
November 29 2021 | $68.66 | 5,236,090 | 835,000,000 | $57,331,100,000.00 |
November 26 2021 | $65.48 | 3,235,750 | 835,000,000 | $54,674,130,000.00 |
