On March 31, 2022, Ford Motor (F) had a market capitalization of $54B, based on 4.01B shares at a price of $13.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $13.48 | 52,529,400 | 4,008,000,000 | $54,020,224,800.00 |
March 30 2022 | $13.77 | 57,853,400 | 4,008,000,000 | $55,170,120,000.00 |
March 29 2022 | $14.15 | 90,676,900 | 4,008,000,000 | $56,703,580,800.00 |
March 28 2022 | $13.29 | 54,634,400 | 4,008,000,000 | $53,253,494,400.00 |
March 25 2022 | $13.13 | 62,023,100 | 4,008,000,000 | $52,614,619,200.00 |
March 24 2022 | $13.41 | 56,314,200 | 4,008,000,000 | $53,764,514,400.00 |
March 23 2022 | $13.29 | 63,296,800 | 4,008,000,000 | $53,285,157,600.00 |
March 22 2022 | $13.62 | 77,647,100 | 4,008,000,000 | $54,594,972,000.00 |
March 21 2022 | $13.14 | 72,583,600 | 4,008,000,000 | $52,646,282,400.00 |
March 18 2022 | $13.44 | 89,144,000 | 4,008,000,000 | $53,860,305,600.00 |
March 17 2022 | $13.22 | 58,500,200 | 4,008,000,000 | $52,965,720,000.00 |
March 16 2022 | $13.22 | 82,677,600 | 4,008,000,000 | $52,965,720,000.00 |
March 15 2022 | $12.80 | 65,263,700 | 4,008,000,000 | $51,304,804,800.00 |
March 14 2022 | $12.55 | 66,341,700 | 4,008,000,000 | $50,282,364,000.00 |
March 11 2022 | $12.78 | 54,985,900 | 4,008,000,000 | $51,240,676,800.00 |
March 10 2022 | $13.02 | 72,992,600 | 4,008,000,000 | $52,167,326,400.00 |
March 09 2022 | $13.05 | 62,846,700 | 4,008,000,000 | $52,295,181,600.00 |
March 08 2022 | $12.78 | 101,020,300 | 4,008,000,000 | $51,209,013,600.00 |
March 07 2022 | $12.73 | 87,999,200 | 4,008,000,000 | $51,017,030,400.00 |
March 04 2022 | $13.43 | 91,304,000 | 4,008,000,000 | $53,828,241,600.00 |
March 03 2022 | $14.03 | 95,395,500 | 4,008,000,000 | $56,224,224,000.00 |
March 02 2022 | $14.43 | 138,638,200 | 4,008,000,000 | $57,821,412,000.00 |
March 01 2022 | $13.31 | 94,819,500 | 4,008,000,000 | $53,349,285,600.00 |
