On February 26, 2021, Ford Motor (F) had a market capitalization of $37.1B, based on 4.02B shares at a price of $9.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $9.23 | 69,614,500 | 4,016,000,000 | $37,072,900,800.00 |
February 25 2021 | $9.28 | 75,249,400 | 4,016,000,000 | $37,262,857,600.00 |
February 24 2021 | $9.68 | 95,152,800 | 4,016,000,000 | $38,878,896,000.00 |
February 23 2021 | $9.17 | 72,904,500 | 4,016,000,000 | $36,819,089,600.00 |
February 22 2021 | $9.23 | 62,183,000 | 4,016,000,000 | $37,072,900,800.00 |
February 19 2021 | $9.14 | 48,615,600 | 4,016,000,000 | $36,692,585,600.00 |
February 18 2021 | $9.02 | 37,777,100 | 4,016,000,000 | $36,217,091,200.00 |
February 17 2021 | $9.06 | 49,554,000 | 4,016,000,000 | $36,375,723,200.00 |
February 16 2021 | $9.11 | 48,392,100 | 4,016,000,000 | $36,565,680,000.00 |
February 12 2021 | $9.03 | 44,401,200 | 4,016,000,000 | $36,280,544,000.00 |
February 11 2021 | $9.03 | 55,762,900 | 4,016,000,000 | $36,280,544,000.00 |
February 10 2021 | $9.28 | 76,282,500 | 4,016,000,000 | $37,262,857,600.00 |
February 09 2021 | $9.41 | 102,250,800 | 4,016,000,000 | $37,801,403,200.00 |
February 08 2021 | $9.12 | 75,756,700 | 4,016,000,000 | $36,629,132,800.00 |
February 05 2021 | $9.08 | 113,402,100 | 4,016,000,000 | $36,470,902,400.00 |
February 04 2021 | $8.97 | 106,845,000 | 4,016,000,000 | $36,027,134,400.00 |
February 03 2021 | $8.84 | 82,968,600 | 4,016,000,000 | $35,488,588,800.00 |
February 02 2021 | $8.57 | 80,440,700 | 4,016,000,000 | $34,411,096,000.00 |
February 01 2021 | $8.54 | 157,114,400 | 4,016,000,000 | $34,315,916,800.00 |
