On December 31, 2018, Flux Power (FLUX) had a market capitalization of $88.1M, based on 5.03M shares at a price of $17.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $17.50 | 800 | 5,032,900 | $88,075,750.00 |
December 28 2018 | $17.50 | 2,518 | 5,032,900 | $88,075,750.00 |
December 27 2018 | $13.70 | 500 | 5,032,900 | $68,950,730.00 |
December 26 2018 | $13.50 | 5,413 | 5,032,900 | $67,944,150.00 |
December 21 2018 | $13.90 | 1,400 | 5,032,900 | $69,957,310.00 |
December 20 2018 | $14.20 | 1,590 | 5,032,900 | $71,467,180.00 |
December 19 2018 | $14.00 | 625 | 5,032,900 | $70,460,600.00 |
December 18 2018 | $13.90 | 1,570 | 5,032,900 | $69,957,310.00 |
December 17 2018 | $15.70 | 675 | 5,032,900 | $79,016,530.00 |
December 14 2018 | $16.00 | 2,084 | 5,032,900 | $80,526,400.00 |
December 13 2018 | $15.70 | 325 | 5,032,900 | $79,016,530.00 |
December 12 2018 | $13.90 | 2,353 | 5,032,900 | $69,957,310.00 |
December 11 2018 | $16.50 | 1,190 | 5,032,900 | $83,042,850.00 |
December 07 2018 | $16.50 | 3,238 | 5,032,900 | $83,042,850.00 |
December 06 2018 | $17.50 | 3,125 | 5,032,900 | $88,075,750.00 |
December 03 2018 | $19.00 | 3,437 | 5,032,900 | $95,625,100.00 |
November 30 2018 | $18.50 | 2,823 | 5,032,900 | $93,108,650.00 |
November 29 2018 | $17.75 | 805 | 5,032,900 | $89,333,975.00 |
November 28 2018 | $17.00 | 145 | 5,032,900 | $85,559,300.00 |
November 27 2018 | $17.50 | 7,886 | 5,032,900 | $88,075,750.00 |
November 26 2018 | $18.00 | 300 | 5,032,900 | $90,592,200.00 |
November 23 2018 | $18.50 | 135 | 5,032,900 | $93,108,650.00 |
November 21 2018 | $18.50 | 2,320 | 5,032,900 | $93,108,650.00 |
November 20 2018 | $17.50 | 16,100 | 5,032,900 | $88,075,750.00 |
November 19 2018 | $19.00 | 200 | 5,032,900 | $95,625,100.00 |
