what is the market cap of fingermotion 2015

Sorry, available market cap data for FingerMotion (FNGR) starts on October 1, 2019. FingerMotion (FNGR) has a market capitalization of $78.3M, based on 57.14M shares at a price of $1.37 (down 4.9% today).

DATE OPEN HIGH LOW CLOSE VOLUME
October 29 2015
$1.40
$2.08
$1.40
$2.08
325
October 27 2015
$2.00
$2.20
$1.40
$2.08
11,932
October 26 2015
$2.00
$2.00
$2.00
$2.00
1,500
October 21 2015
$2.00
$2.00
$2.00
$2.00
375
September 22 2015
$1.60
$1.93
$1.60
$1.68
6,941
September 21 2015
$1.60
$1.60
$1.60
$1.60
4,875
June 16 2015
$1.00
$1.00
$1.00
$1.00
94
June 05 2015
$0.80
$2.20
$0.80
$2.20
958
June 04 2015
$1.60
$2.80
$1.60
$2.76
700
June 02 2015
$0.80
$0.80
$0.80
$0.80
25
May 27 2015
$1.08
$1.08
$1.08
$1.08
375
May 21 2015
$1.40
$1.40
$1.00
$1.00
904
May 18 2015
$2.80
$2.80
$2.80
$2.80
36
May 15 2015
$2.20
$3.00
$2.20
$3.00
275
May 07 2015
$1.40
$1.40
$1.40
$1.40
27
May 05 2015
$2.20
$2.20
$2.20
$2.20
186
May 04 2015
$3.60
$3.60
$2.20
$2.20
525
April 29 2015
$4.00
$4.00
$4.00
$4.00
31
April 27 2015
$2.60
$2.60
$2.40
$2.40
1,325
April 24 2015
$4.04
$4.20
$4.00
$4.00
1,028
April 23 2015
$1.20
$3.60
$1.20
$3.60
2,275
April 22 2015
$0.80
$1.20
$0.80
$0.80
5,375
January 28 2015
$0.20
$0.20
$0.20
$0.20
5,000

Related Searches