FingerMotion (FNGR) has a market capitalization of $78.3M, based on 57.14M shares at a price of $1.37 (down 4.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $1.45 | 5,696,590 | 57,141,203 | $82,854,744.35 |
February 2025 | $1.19 | 4,935,931 | 57,141,203 | $67,998,031.57 |
January 2025 | $1.26 | 4,319,818 | 57,141,203 | $71,997,915.78 |
December 2024 | $1.20 | 11,218,607 | 53,000,000 | $63,600,000.00 |
November 2024 | $2.04 | 3,220,349 | 53,000,000 | $108,120,000.00 |
October 2024 | $1.88 | 4,248,336 | 53,000,000 | $99,640,000.00 |
September 2024 | $2.18 | 2,838,261 | 53,000,000 | $115,540,000.00 |
August 2024 | $2.22 | 6,720,206 | 53,000,000 | $117,660,000.00 |
July 2024 | $2.12 | 5,731,730 | 53,000,000 | $112,360,000.00 |
June 2024 | $2.55 | 5,679,823 | 53,000,000 | $135,150,000.00 |
May 2024 | $3.14 | 7,648,744 | 53,000,000 | $166,420,000.00 |
April 2024 | $3.50 | 10,023,964 | 53,000,000 | $185,500,000.00 |
March 2024 | $2.10 | 3,892,014 | 52,000,000 | $109,200,000.00 |
February 2024 | $2.67 | 5,249,629 | 52,000,000 | $138,840,000.00 |
January 2024 | $2.37 | 8,551,888 | 52,000,000 | $123,240,000.00 |
December 2023 | $4.02 | 8,519,803 | 53,000,000 | $213,060,000.00 |
November 2023 | $4.23 | 10,457,155 | 53,000,000 | $224,190,000.00 |
October 2023 | $5.98 | 31,553,193 | 53,000,000 | $316,940,000.00 |
September 2023 | $6.21 | 22,302,884 | 52,000,000 | $322,920,000.00 |
August 2023 | $5.11 | 11,659,034 | 52,000,000 | $265,720,000.00 |
July 2023 | $5.92 | 24,455,560 | 52,000,000 | $307,840,000.00 |
June 2023 | $2.99 | 17,479,862 | 51,000,000 | $152,490,000.00 |
May 2023 | $1.63 | 3,910,496 | 51,000,000 | $83,130,000.00 |
April 2023 | $1.74 | 3,046,867 | 51,000,000 | $88,740,000.00 |
March 2023 | $1.50 | 9,016,170 | 44,000,000 | $66,000,000.00 |
