On November 30, 2021, Etsy (ETSY) had a market capitalization of $40.4B, based on 147M shares at a price of $274.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $274.58 | 4,008,942 | 147,000,000 | $40,363,260,000.00 |
November 29 2021 | $281.48 | 2,207,084 | 147,000,000 | $41,377,560,000.00 |
November 26 2021 | $291.38 | 1,780,331 | 147,000,000 | $42,832,860,000.00 |
November 24 2021 | $296.91 | 3,254,207 | 147,000,000 | $43,645,770,000.00 |
November 23 2021 | $279.53 | 2,839,122 | 147,000,000 | $41,090,910,000.00 |
November 22 2021 | $279.24 | 2,538,975 | 147,000,000 | $41,048,280,000.00 |
November 19 2021 | $294.38 | 2,283,471 | 147,000,000 | $43,273,860,000.00 |
November 18 2021 | $290.27 | 1,867,099 | 147,000,000 | $42,669,690,000.00 |
November 17 2021 | $282.32 | 1,494,861 | 147,000,000 | $41,501,040,000.00 |
November 16 2021 | $286.75 | 2,701,810 | 147,000,000 | $42,152,250,000.00 |
November 15 2021 | $272.72 | 2,182,485 | 147,000,000 | $40,089,840,000.00 |
November 12 2021 | $272.15 | 2,741,788 | 147,000,000 | $40,006,050,000.00 |
November 11 2021 | $253.34 | 973,096 | 147,000,000 | $37,240,980,000.00 |
November 10 2021 | $248.58 | 1,782,865 | 147,000,000 | $36,541,260,000.00 |
November 09 2021 | $258.67 | 1,869,068 | 147,000,000 | $38,024,490,000.00 |
November 08 2021 | $260.86 | 2,259,227 | 147,000,000 | $38,346,420,000.00 |
November 05 2021 | $260.12 | 2,710,097 | 147,000,000 | $38,237,640,000.00 |
November 04 2021 | $271.27 | 7,772,896 | 147,000,000 | $39,876,690,000.00 |
November 03 2021 | $239.62 | 3,812,568 | 147,000,000 | $35,224,140,000.00 |
November 02 2021 | $240.63 | 2,359,926 | 147,000,000 | $35,372,610,000.00 |
November 01 2021 | $243.62 | 2,291,671 | 147,000,000 | $35,812,140,000.00 |
