On December 29, 2023, Digi International (DGII) had a market capitalization of $939.4M, based on 36.13M shares at a price of $26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $26.00 | 236,338 | 36,129,000 | $939,354,000.00 |
December 28 2023 | $26.83 | 214,237 | 36,129,000 | $969,341,070.00 |
December 27 2023 | $26.28 | 166,998 | 36,129,000 | $949,470,120.00 |
December 26 2023 | $26.49 | 191,514 | 36,129,000 | $957,057,210.00 |
December 22 2023 | $26.16 | 234,756 | 36,129,000 | $945,134,640.00 |
December 21 2023 | $25.72 | 220,963 | 36,129,000 | $929,237,880.00 |
December 20 2023 | $24.91 | 282,178 | 36,129,000 | $899,973,390.00 |
December 19 2023 | $25.50 | 226,911 | 36,129,000 | $921,289,500.00 |
December 18 2023 | $24.85 | 203,480 | 36,129,000 | $897,805,650.00 |
December 15 2023 | $24.80 | 1,325,641 | 36,129,000 | $895,999,200.00 |
December 14 2023 | $25.44 | 256,546 | 36,129,000 | $919,121,760.00 |
December 13 2023 | $24.66 | 253,025 | 36,129,000 | $890,941,140.00 |
December 12 2023 | $23.79 | 210,379 | 36,129,000 | $859,508,910.00 |
December 11 2023 | $24.56 | 238,896 | 36,129,000 | $887,328,240.00 |
December 08 2023 | $24.26 | 295,663 | 36,129,000 | $876,489,540.00 |
December 07 2023 | $23.84 | 1,056,634 | 36,129,000 | $861,315,360.00 |
December 06 2023 | $24.12 | 443,924 | 36,129,000 | $871,431,480.00 |
December 05 2023 | $22.78 | 232,600 | 36,129,000 | $823,018,620.00 |
December 04 2023 | $23.95 | 228,743 | 36,129,000 | $865,289,550.00 |
December 01 2023 | $23.80 | 193,372 | 36,129,000 | $859,870,200.00 |
November 30 2023 | $23.54 | 239,187 | 36,129,000 | $850,476,660.00 |
November 29 2023 | $23.95 | 255,639 | 36,129,000 | $865,289,550.00 |
November 28 2023 | $24.29 | 137,784 | 36,129,000 | $877,573,410.00 |
November 27 2023 | $24.68 | 158,916 | 36,129,000 | $891,663,720.00 |
November 24 2023 | $24.50 | 47,825 | 36,129,000 | $885,160,500.00 |
