On February 26, 2021, Diamondback Energy (FANG) had a market capitalization of $9.4B, based on 164.93M shares at a price of $57.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $57.28 | 2,530,536 | 164,926,000 | $9,446,318,068.60 |
February 25 2021 | $57.09 | 2,740,627 | 164,926,000 | $9,416,334,521.80 |
February 24 2021 | $61.01 | 2,798,423 | 164,926,000 | $10,062,630,038.00 |
February 23 2021 | $58.71 | 5,421,125 | 164,926,000 | $9,682,211,726.40 |
February 22 2021 | $56.55 | 3,405,925 | 164,926,000 | $9,326,334,403.60 |
February 19 2021 | $54.21 | 2,294,108 | 164,926,000 | $8,940,473,534.00 |
February 18 2021 | $53.85 | 2,338,322 | 164,926,000 | $8,881,842,341.00 |
February 17 2021 | $56.91 | 1,951,315 | 164,926,000 | $9,386,334,482.40 |
February 16 2021 | $57.02 | 2,524,066 | 164,926,000 | $9,404,064,027.40 |
February 12 2021 | $57.14 | 1,991,547 | 164,926,000 | $9,424,514,851.40 |
February 11 2021 | $56.03 | 1,815,493 | 164,926,000 | $9,240,440,942.80 |
February 10 2021 | $56.95 | 2,186,431 | 164,926,000 | $9,391,777,040.40 |
February 09 2021 | $55.37 | 2,409,362 | 164,926,000 | $9,131,358,886.40 |
February 08 2021 | $56.99 | 2,661,953 | 164,926,000 | $9,398,604,976.80 |
February 05 2021 | $53.28 | 1,912,800 | 164,926,000 | $8,787,752,058.00 |
February 04 2021 | $54.03 | 2,928,472 | 164,926,000 | $8,910,473,494.60 |
February 03 2021 | $52.56 | 4,214,014 | 164,926,000 | $8,669,137,278.80 |
February 02 2021 | $48.29 | 1,886,246 | 164,926,000 | $7,964,886,766.20 |
February 01 2021 | $47.93 | 1,934,803 | 164,926,000 | $7,905,562,884.00 |
