On September 30, 2021, Devon Energy (DVN) had a market capitalization of $19.8B, based on 679M shares at a price of $29.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $29.15 | 15,489,450 | 679,000,000 | $19,789,726,600.00 |
September 29 2021 | $29.34 | 13,299,070 | 679,000,000 | $19,923,489,600.00 |
September 28 2021 | $28.83 | 15,516,930 | 679,000,000 | $19,577,946,500.00 |
September 27 2021 | $28.73 | 17,222,080 | 679,000,000 | $19,505,497,200.00 |
September 24 2021 | $27.16 | 10,329,370 | 679,000,000 | $18,441,028,900.00 |
September 23 2021 | $26.92 | 15,590,380 | 679,000,000 | $18,279,426,900.00 |
September 22 2021 | $24.98 | 15,922,240 | 679,000,000 | $16,964,203,900.00 |
September 21 2021 | $23.38 | 11,105,200 | 679,000,000 | $15,877,464,400.00 |
September 20 2021 | $23.13 | 14,190,300 | 679,000,000 | $15,704,726,800.00 |
September 17 2021 | $24.45 | 24,722,900 | 679,000,000 | $16,601,957,400.00 |
September 16 2021 | $24.88 | 10,065,440 | 679,000,000 | $16,891,754,600.00 |
September 15 2021 | $24.89 | 20,487,859 | 679,000,000 | $16,902,890,200.00 |
September 14 2021 | $23.20 | 9,044,128 | 679,000,000 | $15,754,837,000.00 |
September 13 2021 | $23.74 | 9,789,221 | 679,000,000 | $16,117,083,500.00 |
September 10 2021 | $23.04 | 6,582,658 | 679,000,000 | $15,643,413,100.00 |
September 09 2021 | $22.95 | 9,205,681 | 679,000,000 | $15,582,099,400.00 |
September 08 2021 | $22.77 | 8,874,027 | 679,000,000 | $15,461,576,900.00 |
September 07 2021 | $23.44 | 5,940,408 | 679,000,000 | $15,916,167,400.00 |
September 03 2021 | $23.53 | 7,306,165 | 679,000,000 | $15,976,462,600.00 |
September 02 2021 | $23.65 | 11,714,660 | 679,000,000 | $16,058,621,600.00 |
September 01 2021 | $22.78 | 20,558,961 | 679,000,000 | $15,467,076,800.00 |
