On February 26, 2021, Devon Energy (DVN) had a market capitalization of $11.1B, based on 656M shares at a price of $16.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $16.96 | 16,250,070 | 656,000,000 | $11,128,843,200.00 |
February 25 2021 | $16.82 | 17,195,289 | 656,000,000 | $11,030,705,600.00 |
February 24 2021 | $17.54 | 15,609,180 | 656,000,000 | $11,505,977,600.00 |
February 23 2021 | $17.00 | 17,987,020 | 656,000,000 | $11,154,689,600.00 |
February 22 2021 | $16.74 | 19,651,010 | 656,000,000 | $10,979,012,800.00 |
February 19 2021 | $16.41 | 9,343,799 | 656,000,000 | $10,762,008,000.00 |
February 18 2021 | $16.18 | 10,719,850 | 656,000,000 | $10,612,177,600.00 |
February 17 2021 | $17.11 | 13,267,030 | 656,000,000 | $11,226,980,800.00 |
February 16 2021 | $16.44 | 14,500,260 | 656,000,000 | $10,782,672,000.00 |
February 12 2021 | $15.74 | 9,125,651 | 656,000,000 | $10,322,881,600.00 |
February 11 2021 | $15.20 | 7,221,140 | 656,000,000 | $9,971,528,000.00 |
February 10 2021 | $15.54 | 11,604,810 | 656,000,000 | $10,193,715,200.00 |
February 09 2021 | $14.86 | 8,260,972 | 656,000,000 | $9,749,340,800.00 |
February 08 2021 | $14.77 | 10,309,210 | 656,000,000 | $9,687,348,800.00 |
February 05 2021 | $14.10 | 9,425,314 | 656,000,000 | $9,248,222,400.00 |
February 04 2021 | $14.29 | 7,402,602 | 656,000,000 | $9,377,388,800.00 |
February 03 2021 | $14.33 | 10,508,840 | 656,000,000 | $9,403,169,600.00 |
February 02 2021 | $13.36 | 10,544,520 | 656,000,000 | $8,762,520,000.00 |
February 01 2021 | $13.20 | 9,160,487 | 656,000,000 | $8,659,200,000.00 |
