On December 31, 2021, Devon Energy (DVN) had a market capitalization of $24.8B, based on 673M shares at a price of $36.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $36.84 | 4,895,663 | 673,000,000 | $24,795,944,700.00 |
December 30 2021 | $36.53 | 4,919,215 | 673,000,000 | $24,581,998,000.00 |
December 29 2021 | $36.97 | 7,497,772 | 673,000,000 | $24,880,338,900.00 |
December 28 2021 | $37.22 | 6,375,649 | 673,000,000 | $25,049,194,600.00 |
December 27 2021 | $37.31 | 8,188,050 | 673,000,000 | $25,111,110,600.00 |
December 23 2021 | $35.17 | 5,399,872 | 673,000,000 | $23,670,083,000.00 |
December 22 2021 | $35.37 | 7,569,792 | 673,000,000 | $23,805,221,400.00 |
December 21 2021 | $34.55 | 15,177,940 | 673,000,000 | $23,253,563,300.00 |
December 20 2021 | $32.00 | 20,487,430 | 673,000,000 | $21,536,673,000.00 |
December 17 2021 | $32.79 | 20,555,920 | 673,000,000 | $22,065,852,900.00 |
December 16 2021 | $33.76 | 10,233,970 | 673,000,000 | $22,718,797,500.00 |
December 15 2021 | $33.44 | 14,637,150 | 673,000,000 | $22,504,918,100.00 |
December 14 2021 | $33.74 | 11,249,700 | 673,000,000 | $22,707,558,400.00 |
December 13 2021 | $34.34 | 9,522,815 | 673,000,000 | $23,112,839,000.00 |
December 10 2021 | $36.32 | 8,017,455 | 673,000,000 | $24,441,273,700.00 |
December 09 2021 | $35.40 | 10,979,610 | 673,000,000 | $23,822,113,700.00 |
December 08 2021 | $36.86 | 8,233,282 | 673,000,000 | $24,807,183,800.00 |
December 07 2021 | $37.03 | 13,003,800 | 673,000,000 | $24,923,141,700.00 |
December 06 2021 | $34.77 | 8,408,001 | 673,000,000 | $23,398,594,800.00 |
December 03 2021 | $34.28 | 9,960,229 | 673,000,000 | $23,072,728,200.00 |
December 02 2021 | $34.14 | 13,679,350 | 673,000,000 | $22,973,258,800.00 |
December 01 2021 | $33.52 | 12,628,030 | 673,000,000 | $22,559,027,300.00 |
November 30 2021 | $34.52 | 18,070,039 | 673,000,000 | $23,232,902,200.00 |
November 29 2021 | $36.05 | 10,617,090 | 673,000,000 | $24,260,304,000.00 |
November 26 2021 | $35.05 | 15,887,510 | 673,000,000 | $23,586,429,100.00 |
