Deutsche Bank (DB) has a market capitalization of $49.9B, based on 1.94B shares at a price of $25.69 (up 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $25.69 | 84,091,354 | 1,944,230,116 | $49,947,271,680.04 |
March 2025 | $23.83 | 100,692,972 | 2,032,750,000 | $48,440,432,500.00 |
February 2025 | $21.49 | 62,090,413 | 2,032,750,000 | $43,683,797,500.00 |
January 2025 | $19.53 | 37,047,958 | 2,032,750,000 | $39,699,607,500.00 |
December 2024 | $17.05 | 23,121,914 | 2,032,750,000 | $34,658,387,500.00 |
November 2024 | $17.01 | 35,825,397 | 2,032,750,000 | $34,577,077,500.00 |
October 2024 | $16.94 | 35,473,613 | 2,032,750,000 | $34,434,785,000.00 |
September 2024 | $17.31 | 39,133,112 | 2,026,200,000 | $35,073,522,000.00 |
August 2024 | $16.40 | 41,741,079 | 2,026,200,000 | $33,229,680,000.00 |
July 2024 | $15.56 | 35,832,915 | 2,026,200,000 | $31,527,672,000.00 |
June 2024 | $15.94 | 25,585,214 | 1,998,000,000 | $31,848,120,000.00 |
May 2024 | $16.68 | 37,162,785 | 1,998,000,000 | $33,326,640,000.00 |
April 2024 | $15.59 | 87,028,140 | 1,998,000,000 | $31,154,414,400.00 |
March 2024 | $15.32 | 73,870,557 | 2,058,300,000 | $31,534,802,640.00 |
February 2024 | $13.05 | 68,313,754 | 2,058,300,000 | $26,855,463,420.00 |
January 2024 | $12.48 | 58,722,165 | 2,058,300,000 | $25,695,817,200.00 |
December 2023 | $13.16 | 48,642,843 | 2,093,152,000 | $27,554,252,928.00 |
November 2023 | $12.10 | 47,375,830 | 2,093,152,000 | $25,317,510,700.80 |
October 2023 | $10.70 | 68,827,516 | 2,093,152,000 | $22,389,191,052.80 |
September 2023 | $10.68 | 41,664,013 | 2,107,800,000 | $22,504,769,820.00 |
August 2023 | $10.58 | 38,082,342 | 2,107,800,000 | $22,300,102,440.00 |
July 2023 | $10.81 | 61,442,365 | 2,107,800,000 | $22,791,641,400.00 |
June 2023 | $10.23 | 49,978,348 | 2,108,700,000 | $21,572,001,000.00 |
May 2023 | $9.84 | 60,232,376 | 2,108,700,000 | $20,752,560,180.00 |
April 2023 | $10.37 | 64,091,933 | 2,108,700,000 | $21,867,429,870.00 |
