DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
February 26 2021 | $0.72 | 84,777 | 51,888,000 | $37,099,920.00 |
February 25 2021 | $0.72 | 199,776 | 51,888,000 | $37,359,360.00 |
February 24 2021 | $0.75 | 284,823 | 51,888,000 | $38,879,678.40 |
February 23 2021 | $0.71 | 1,328,452 | 51,888,000 | $36,601,795.20 |
February 22 2021 | $0.72 | 344,386 | 51,888,000 | $37,359,360.00 |
February 19 2021 | $0.66 | 119,205 | 51,888,000 | $34,012,584.00 |
February 18 2021 | $0.66 | 278,033 | 51,888,000 | $34,246,080.00 |
February 17 2021 | $0.67 | 115,900 | 51,888,000 | $34,754,582.40 |
February 16 2021 | $0.68 | 261,453 | 51,888,000 | $35,102,232.00 |
February 12 2021 | $0.65 | 329,693 | 51,888,000 | $33,727,200.00 |
February 11 2021 | $0.65 | 185,628 | 51,888,000 | $33,675,312.00 |
February 10 2021 | $0.64 | 158,745 | 51,888,000 | $33,197,942.40 |
February 09 2021 | $0.63 | 512,775 | 51,888,000 | $32,585,664.00 |
February 08 2021 | $0.66 | 758,543 | 51,888,000 | $34,246,080.00 |
February 05 2021 | $0.69 | 804,230 | 51,888,000 | $35,802,720.00 |
February 04 2021 | $0.63 | 349,805 | 51,888,000 | $32,819,160.00 |
February 03 2021 | $0.61 | 527,188 | 51,888,000 | $31,444,128.00 |
February 02 2021 | $0.55 | 1,259,641 | 51,888,000 | $28,538,400.00 |
February 01 2021 | $0.70 | 744,408 | 51,888,000 | $36,326,788.80 |