Dave (DAVE) has a market capitalization of $1.2B, based on 13.34M shares at a price of $91.15 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $89.96 | 6,518,722 | 13,340,299 | $1,200,093,298.04 |
March 2025 | $82.66 | 11,572,501 | 13,822,600 | $1,142,576,116.00 |
February 2025 | $100.66 | 9,441,281 | 13,822,600 | $1,391,382,916.00 |
January 2025 | $95.82 | 7,337,451 | 13,822,600 | $1,324,481,532.00 |
December 2024 | $86.92 | 10,855,719 | 13,822,600 | $1,201,460,392.00 |
November 2024 | $98.68 | 14,223,142 | 13,822,600 | $1,364,014,168.00 |
October 2024 | $38.56 | 7,416,459 | 13,822,600 | $532,999,456.00 |
September 2024 | $39.96 | 4,201,366 | 13,932,700 | $556,750,692.00 |
August 2024 | $37.60 | 6,477,839 | 13,932,700 | $523,869,520.00 |
July 2024 | $36.36 | 8,099,082 | 13,932,700 | $506,592,972.00 |
June 2024 | $30.30 | 6,804,233 | 13,543,600 | $410,371,080.00 |
May 2024 | $45.06 | 4,116,649 | 13,543,600 | $610,274,616.00 |
April 2024 | $43.80 | 1,843,215 | 13,543,600 | $593,209,680.00 |
March 2024 | $37.14 | 3,648,643 | 13,182,500 | $489,598,050.00 |
February 2024 | $26.19 | 1,662,462 | 13,182,500 | $345,249,675.00 |
January 2024 | $17.31 | 1,724,584 | 13,182,500 | $228,189,075.00 |
December 2023 | $8.39 | 617,282 | 12,148,300 | $101,863,495.50 |
November 2023 | $6.00 | 426,327 | 12,148,300 | $72,889,800.00 |
October 2023 | $5.27 | 179,747 | 12,148,300 | $64,021,541.00 |
September 2023 | $6.20 | 344,991 | 11,960,100 | $74,152,620.00 |
August 2023 | $7.70 | 431,318 | 11,960,100 | $92,092,770.00 |
July 2023 | $6.23 | 268,698 | 11,960,100 | $74,511,423.00 |
June 2023 | $5.33 | 461,602 | 11,884,500 | $63,344,385.00 |
May 2023 | $5.42 | 912,487 | 11,884,500 | $64,413,990.00 |
April 2023 | $5.60 | 337,992 | 11,884,500 | $66,553,200.00 |
