On December 31, 2021, CVR Partners (UAN) had a market capitalization of $503.5M, based on 10.68M shares at a price of $47.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $47.14 | 27,175 | 10,681,000 | $503,462,820.30 |
December 30 2021 | $47.34 | 53,697 | 10,681,000 | $505,593,679.80 |
December 29 2021 | $48.46 | 41,800 | 10,681,000 | $517,587,374.70 |
December 28 2021 | $47.15 | 30,949 | 10,681,000 | $503,584,583.70 |
December 27 2021 | $46.54 | 41,738 | 10,681,000 | $497,130,055.40 |
December 23 2021 | $45.47 | 27,963 | 10,681,000 | $485,683,227.70 |
December 22 2021 | $45.78 | 50,737 | 10,681,000 | $489,025,312.60 |
December 21 2021 | $45.02 | 54,342 | 10,681,000 | $480,812,691.70 |
December 20 2021 | $44.41 | 27,740 | 10,681,000 | $474,359,231.50 |
December 17 2021 | $44.02 | 59,094 | 10,681,000 | $470,219,275.90 |
December 16 2021 | $44.08 | 39,136 | 10,681,000 | $470,767,211.20 |
December 15 2021 | $44.21 | 54,252 | 10,681,000 | $472,167,490.30 |
December 14 2021 | $44.84 | 42,151 | 10,681,000 | $478,986,240.70 |
December 13 2021 | $43.51 | 38,709 | 10,681,000 | $464,677,973.10 |
December 10 2021 | $45.01 | 26,945 | 10,681,000 | $480,751,810.00 |
December 09 2021 | $43.28 | 44,236 | 10,681,000 | $462,303,586.80 |
December 08 2021 | $43.16 | 48,851 | 10,681,000 | $460,964,189.40 |
December 07 2021 | $43.47 | 43,086 | 10,681,000 | $464,312,682.90 |
December 06 2021 | $44.17 | 35,438 | 10,681,000 | $471,741,318.40 |
December 03 2021 | $43.38 | 25,604 | 10,681,000 | $463,338,575.70 |
December 02 2021 | $44.43 | 20,316 | 10,681,000 | $474,541,876.60 |
December 01 2021 | $43.32 | 16,554 | 10,681,000 | $462,729,758.70 |
November 30 2021 | $43.92 | 35,773 | 10,681,000 | $469,123,405.30 |
November 29 2021 | $44.46 | 33,160 | 10,681,000 | $474,907,166.80 |
November 26 2021 | $45.00 | 24,298 | 10,681,000 | $480,630,046.60 |