On January 31, 2022, CVR Energy (CVI) had a market capitalization of $1.4B, based on 100.5M shares at a price of $13.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $13.92 | 702,128 | 100,500,000 | $1,398,929,850.00 |
January 28 2022 | $13.97 | 342,194 | 100,500,000 | $1,403,944,800.00 |
January 27 2022 | $14.05 | 407,555 | 100,500,000 | $1,411,824,000.00 |
January 26 2022 | $13.89 | 509,275 | 100,500,000 | $1,396,065,600.00 |
January 25 2022 | $14.63 | 592,704 | 100,500,000 | $1,470,566,250.00 |
January 24 2022 | $13.86 | 611,535 | 100,500,000 | $1,393,201,350.00 |
January 21 2022 | $13.96 | 628,441 | 100,500,000 | $1,403,231,250.00 |
January 20 2022 | $14.53 | 613,226 | 100,500,000 | $1,460,536,350.00 |
January 19 2022 | $15.52 | 954,310 | 100,500,000 | $1,559,388,150.00 |
January 18 2022 | $16.13 | 808,477 | 100,500,000 | $1,620,984,600.00 |
January 14 2022 | $15.84 | 574,471 | 100,500,000 | $1,591,618,500.00 |
January 13 2022 | $14.94 | 640,392 | 100,500,000 | $1,501,359,450.00 |
January 12 2022 | $14.82 | 437,442 | 100,500,000 | $1,489,902,450.00 |
January 11 2022 | $14.90 | 585,484 | 100,500,000 | $1,497,068,100.00 |
January 10 2022 | $14.39 | 590,447 | 100,500,000 | $1,446,205,050.00 |
January 07 2022 | $14.25 | 687,030 | 100,500,000 | $1,432,597,350.00 |
January 06 2022 | $13.50 | 552,355 | 100,500,000 | $1,356,669,600.00 |
January 05 2022 | $12.86 | 427,717 | 100,500,000 | $1,292,922,450.00 |
January 04 2022 | $13.04 | 670,689 | 100,500,000 | $1,310,831,550.00 |
January 03 2022 | $12.69 | 572,886 | 100,500,000 | $1,275,013,350.00 |
