Crowdstrike (CRWD) has a market capitalization of $93.7B, based on 246.31M shares at a price of $380.22 (down 5.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $394.56 | 57,422,929 | 246,311,012 | $97,184,472,894.72 |
January 2025 | $398.07 | 65,555,451 | 246,311,012 | $98,049,024,546.84 |
December 2024 | $342.16 | 71,465,483 | 245,536,000 | $84,012,597,760.00 |
November 2024 | $345.97 | 76,783,969 | 245,536,000 | $84,948,089,920.00 |
October 2024 | $296.87 | 78,640,250 | 245,536,000 | $72,892,272,320.00 |
September 2024 | $280.47 | 87,577,182 | 251,265,000 | $70,472,294,550.00 |
August 2024 | $277.28 | 142,680,406 | 251,265,000 | $69,670,759,200.00 |
July 2024 | $231.96 | 250,900,841 | 251,265,000 | $58,283,429,400.00 |
June 2024 | $383.19 | 167,064,878 | 250,164,000 | $95,860,343,160.00 |
May 2024 | $313.67 | 63,312,636 | 250,164,000 | $78,468,941,880.00 |
April 2024 | $292.54 | 46,211,417 | 250,164,000 | $73,182,976,560.00 |
March 2024 | $320.59 | 103,711,988 | 247,936,000 | $79,485,802,240.00 |
February 2024 | $324.15 | 68,127,018 | 247,936,000 | $80,368,454,400.00 |
January 2024 | $292.50 | 71,577,604 | 247,936,000 | $72,521,280,000.00 |
December 2023 | $255.32 | 55,352,800 | 243,799,000 | $62,246,760,680.00 |
November 2023 | $236.99 | 75,243,500 | 243,799,000 | $57,777,925,010.00 |
October 2023 | $176.77 | 66,158,800 | 243,799,000 | $43,096,349,230.00 |
September 2023 | $167.38 | 60,208,700 | 242,144,000 | $40,530,062,720.00 |
August 2023 | $163.03 | 84,998,800 | 242,144,000 | $39,476,736,320.00 |
July 2023 | $161.66 | 66,900,000 | 242,144,000 | $39,144,999,040.00 |
June 2023 | $146.87 | 91,607,700 | 240,598,000 | $35,336,628,260.00 |
May 2023 | $160.13 | 87,801,600 | 240,598,000 | $38,526,957,740.00 |
April 2023 | $120.05 | 68,157,900 | 240,598,000 | $28,883,789,900.00 |
March 2023 | $137.26 | 135,786,800 | 235,027,000 | $32,259,806,020.00 |
February 2023 | $120.69 | 83,314,000 | 235,027,000 | $28,365,408,630.00 |
